
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.77% |
May 28, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.21% |
May 27, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.66% |
May 26, 2025 | 135.480 | 135.480 | 135.480 | 133.290 | 1.64% |
May 23, 2025 | 133.290 | 133.290 | 134.060 | 133.290 | -0.57% |
May 22, 2025 | 134.060 | 134.060 | 135.030 | 134.060 | -0.72% |
May 21, 2025 | 135.030 | 135.030 | 135.270 | 135.030 | -0.18% |
May 20, 2025 | 135.270 | 135.270 | 135.270 | 134.480 | 0.59% |
May 19, 2025 | 134.480 | 134.480 | 134.480 | 134.180 | 0.22% |
May 16, 2025 | 134.180 | 134.180 | 134.180 | 133.870 | 0.23% |
May 15, 2025 | 133.870 | 133.870 | 133.870 | 133.650 | 0.16% |
May 14, 2025 | 133.650 | 133.650 | 133.970 | 133.650 | -0.24% |
May 13, 2025 | 133.970 | 133.970 | 133.970 | 133.450 | 0.39% |
May 12, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.34% |
May 09, 2025 | 133.000 | 133.000 | 133.000 | 132.300 | 0.53% |
May 08, 2025 | 132.300 | 132.300 | 132.300 | 131.340 | 0.73% |
May 07, 2025 | 131.340 | 131.340 | 131.980 | 131.340 | -0.48% |
May 06, 2025 | 131.980 | 131.980 | 132.270 | 131.980 | -0.22% |
May 05, 2025 | 132.270 | 132.270 | 132.270 | 131.150 | 0.85% |
Highest: 136.660 | Lowest: 131.150 | Difference: 5.510 | Average: 134.014 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review