![US State Department has budget item for ‘Armored Teslas’ worth $400 mln](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.08% |
Feb 10, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.70% |
Feb 07, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.38% |
Feb 06, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | 1.00% |
Feb 05, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 0.81% |
Feb 04, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | 0.24% |
Feb 03, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | -0.77% |
Jan 31, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.02% |
Jan 30, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | 1.99% |
Jan 29, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | 0.09% |
Jan 28, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 1.12% |
Jan 27, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.02% |
Jan 24, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.06% |
Jan 23, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | -0.08% |
Jan 22, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | 0.07% |
Jan 21, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.83% |
Jan 20, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Jan 17, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.51% |
Jan 16, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.69% |
Jan 15, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 2.26% |
Jan 14, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | -0.01% |
Jan 13, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -1.04% |
Highest: 129.530 | Lowest: 118.430 | Difference: 11.100 | Average: 124.774 | Change %: 8.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review