
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.36% |
Apr 23, 2025 | 123.610 | 123.610 | 123.610 | 122.270 | 1.10% |
Apr 22, 2025 | 122.270 | 122.270 | 122.270 | 121.990 | 0.23% |
Apr 17, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.01% |
Apr 16, 2025 | 121.980 | 121.980 | 122.210 | 121.980 | -0.19% |
Apr 15, 2025 | 122.210 | 122.210 | 122.210 | 119.540 | 2.23% |
Apr 14, 2025 | 119.540 | 119.540 | 119.540 | 116.470 | 2.64% |
Apr 11, 2025 | 116.470 | 116.470 | 116.470 | 116.340 | 0.11% |
Apr 10, 2025 | 116.340 | 116.340 | 116.340 | 112.740 | 3.19% |
Apr 09, 2025 | 112.740 | 112.740 | 116.420 | 112.740 | -3.16% |
Apr 08, 2025 | 116.420 | 116.420 | 116.420 | 112.810 | 3.20% |
Apr 07, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -3.52% |
Apr 04, 2025 | 116.930 | 116.930 | 124.490 | 116.930 | -6.07% |
Apr 03, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | -3.04% |
Apr 02, 2025 | 128.390 | 128.390 | 128.870 | 128.390 | -0.37% |
Apr 01, 2025 | 128.870 | 128.870 | 128.870 | 127.630 | 0.97% |
Mar 31, 2025 | 127.630 | 127.630 | 130.360 | 127.630 | -2.09% |
Mar 28, 2025 | 130.360 | 130.360 | 132.160 | 130.360 | -1.36% |
Mar 27, 2025 | 132.160 | 132.160 | 133.060 | 132.160 | -0.68% |
Mar 26, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.36% |
Highest: 133.060 | Lowest: 112.740 | Difference: 20.320 | Average: 122.616 | Change %: -7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review