Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Lupus Alpha Dividend Champions R (0P00017MCQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.060 +0.450    +0.36%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A1XDX79 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 107.13M
Lupus alpha Dividend Champions R 124.060 +0.450 +0.36%

0P00017MCQ Historical Data

 
Get free historical data for 0P00017MCQ fund. You'll find the end of day price of the Lupus Alpha Dividend Champions R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 124.060 124.060 124.060 124.060 0.36%
Apr 23, 2025 123.610 123.610 123.610 122.270 1.10%
Apr 22, 2025 122.270 122.270 122.270 121.990 0.23%
Apr 17, 2025 121.990 121.990 121.990 121.990 0.01%
Apr 16, 2025 121.980 121.980 122.210 121.980 -0.19%
Apr 15, 2025 122.210 122.210 122.210 119.540 2.23%
Apr 14, 2025 119.540 119.540 119.540 116.470 2.64%
Apr 11, 2025 116.470 116.470 116.470 116.340 0.11%
Apr 10, 2025 116.340 116.340 116.340 112.740 3.19%
Apr 09, 2025 112.740 112.740 116.420 112.740 -3.16%
Apr 08, 2025 116.420 116.420 116.420 112.810 3.20%
Apr 07, 2025 112.810 112.810 112.810 112.810 -3.52%
Apr 04, 2025 116.930 116.930 124.490 116.930 -6.07%
Apr 03, 2025 124.490 124.490 124.490 124.490 -3.04%
Apr 02, 2025 128.390 128.390 128.870 128.390 -0.37%
Apr 01, 2025 128.870 128.870 128.870 127.630 0.97%
Mar 31, 2025 127.630 127.630 130.360 127.630 -2.09%
Mar 28, 2025 130.360 130.360 132.160 130.360 -1.36%
Mar 27, 2025 132.160 132.160 133.060 132.160 -0.68%
Mar 26, 2025 133.060 133.060 133.060 133.060 -0.36%
Highest: 133.060 Lowest: 112.740 Difference: 20.320 Average: 122.616 Change %: -7.099
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017MCQ Comments

Write your thoughts about Lupus Alpha Dividend Champions R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email