
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 198.210 | 198.210 | 198.890 | 198.210 | -0.34% |
Jul 30, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | -0.56% |
Jul 29, 2025 | 200.010 | 200.010 | 200.010 | 199.830 | 0.09% |
Jul 28, 2025 | 199.830 | 199.830 | 200.370 | 199.830 | -0.27% |
Jul 25, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.13% |
Jul 24, 2025 | 200.630 | 200.630 | 200.630 | 200.300 | 0.16% |
Jul 23, 2025 | 200.300 | 200.300 | 200.300 | 198.340 | 0.99% |
Jul 22, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | -0.92% |
Jul 21, 2025 | 200.190 | 200.190 | 200.190 | 199.920 | 0.14% |
Jul 18, 2025 | 199.920 | 199.920 | 199.920 | 199.480 | 0.22% |
Jul 17, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | 1.05% |
Jul 16, 2025 | 197.410 | 197.410 | 198.170 | 197.410 | -0.38% |
Jul 15, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.00% |
Jul 14, 2025 | 198.170 | 198.170 | 198.940 | 198.170 | -0.39% |
Jul 11, 2025 | 198.940 | 198.940 | 200.870 | 198.940 | -0.96% |
Jul 10, 2025 | 200.870 | 200.870 | 200.870 | 199.180 | 0.85% |
Jul 09, 2025 | 199.180 | 199.180 | 199.180 | 197.990 | 0.60% |
Jul 08, 2025 | 197.990 | 197.990 | 197.990 | 197.000 | 0.50% |
Jul 07, 2025 | 197.000 | 197.000 | 197.000 | 196.300 | 0.36% |
Jul 04, 2025 | 196.300 | 196.300 | 197.690 | 196.300 | -0.70% |
Jul 03, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | 0.59% |
Highest: 200.870 | Lowest: 196.300 | Difference: 4.570 | Average: 198.947 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review