
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 201.450 | 201.450 | 201.450 | 199.490 | 0.98% |
Aug 21, 2025 | 199.490 | 199.490 | 199.540 | 199.490 | -0.03% |
Aug 20, 2025 | 199.540 | 199.540 | 199.850 | 199.540 | -0.16% |
Aug 19, 2025 | 199.850 | 199.850 | 199.850 | 198.730 | 0.56% |
Aug 18, 2025 | 198.730 | 198.730 | 198.730 | 198.330 | 0.20% |
Aug 15, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.26% |
Aug 14, 2025 | 198.840 | 198.840 | 198.840 | 198.150 | 0.35% |
Aug 13, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 0.27% |
Aug 12, 2025 | 197.620 | 197.620 | 197.620 | 197.140 | 0.24% |
Aug 11, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -0.38% |
Aug 08, 2025 | 197.900 | 197.900 | 197.900 | 197.130 | 0.39% |
Aug 07, 2025 | 197.130 | 197.130 | 197.130 | 194.660 | 1.27% |
Aug 06, 2025 | 194.660 | 194.660 | 195.350 | 194.660 | -0.35% |
Aug 05, 2025 | 195.350 | 195.350 | 195.350 | 194.630 | 0.37% |
Aug 04, 2025 | 194.630 | 194.630 | 194.630 | 193.830 | 0.41% |
Aug 01, 2025 | 193.830 | 193.830 | 198.210 | 193.830 | -2.21% |
Jul 31, 2025 | 198.210 | 198.210 | 198.890 | 198.210 | -0.34% |
Jul 30, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | -0.56% |
Jul 29, 2025 | 200.010 | 200.010 | 200.010 | 199.830 | 0.09% |
Jul 28, 2025 | 199.830 | 199.830 | 200.370 | 199.830 | -0.27% |
Jul 25, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.13% |
Highest: 201.450 | Lowest: 193.830 | Difference: 7.620 | Average: 198.093 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review