
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.14% |
Apr 23, 2025 | 180.440 | 180.440 | 180.440 | 177.080 | 1.90% |
Apr 22, 2025 | 177.080 | 177.080 | 177.080 | 176.950 | 0.07% |
Apr 17, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.03% |
Apr 16, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | -1.08% |
Apr 15, 2025 | 178.820 | 178.820 | 178.820 | 175.660 | 1.80% |
Apr 14, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 3.00% |
Apr 11, 2025 | 170.550 | 170.550 | 170.550 | 170.180 | 0.22% |
Apr 10, 2025 | 170.180 | 170.180 | 170.180 | 163.400 | 4.15% |
Apr 09, 2025 | 163.400 | 163.400 | 169.770 | 163.400 | -3.75% |
Apr 08, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 3.44% |
Apr 07, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -3.52% |
Apr 04, 2025 | 170.120 | 170.120 | 179.340 | 170.120 | -5.14% |
Apr 03, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | -3.42% |
Apr 02, 2025 | 185.700 | 185.700 | 186.140 | 185.700 | -0.24% |
Apr 01, 2025 | 186.140 | 186.140 | 186.140 | 184.730 | 0.76% |
Mar 31, 2025 | 184.730 | 184.730 | 184.730 | 184.730 | -2.40% |
Mar 28, 2025 | 189.280 | 189.280 | 191.330 | 189.280 | -1.07% |
Mar 27, 2025 | 191.330 | 191.330 | 192.130 | 191.330 | -0.42% |
Mar 26, 2025 | 192.130 | 192.130 | 192.890 | 192.130 | -0.39% |
Highest: 192.890 | Lowest: 163.400 | Difference: 29.490 | Average: 178.167 | Change %: -6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review