Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Lupus Alpha Fonds - Lupus Alpha Smaller German Champions C (0P00000UZ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
576.930 +5.530    +0.97%
04/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0129233507 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 631.87M
Lupus alpha Smaller German Champions C Acc 576.930 +5.530 +0.97%

0P00000UZ0 Historical Data

 
Get free historical data for 0P00000UZ0 fund. You'll find the end of day price of the Lupus Alpha Fonds - Lupus Alpha Smaller German Champions C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 576.930 576.930 576.930 576.930 0.97%
Aug 01, 2025 571.400 571.400 586.130 571.400 -2.51%
Jul 31, 2025 586.130 586.130 586.130 586.130 -0.07%
Jul 30, 2025 586.560 586.560 589.520 586.560 -0.50%
Jul 29, 2025 589.520 589.520 589.520 588.270 0.21%
Jul 28, 2025 588.270 588.270 594.680 588.270 -1.08%
Jul 25, 2025 594.680 594.680 596.960 594.680 -0.38%
Jul 24, 2025 596.960 596.960 596.960 595.860 0.18%
Jul 23, 2025 595.860 595.860 595.860 589.990 0.99%
Jul 22, 2025 589.990 589.990 597.190 589.990 -1.21%
Jul 21, 2025 597.190 597.190 597.190 596.910 0.05%
Jul 18, 2025 596.910 596.910 597.640 596.910 -0.12%
Jul 17, 2025 597.640 597.640 597.640 597.640 1.19%
Jul 16, 2025 590.610 590.610 595.190 590.610 -0.77%
Jul 15, 2025 595.190 595.190 595.190 594.360 0.14%
Jul 14, 2025 594.360 594.360 598.280 594.360 -0.66%
Jul 11, 2025 598.280 598.280 603.220 598.280 -0.82%
Jul 10, 2025 603.220 603.220 603.220 600.000 0.54%
Jul 09, 2025 600.000 600.000 600.000 593.070 1.17%
Jul 08, 2025 593.070 593.070 593.070 593.070 0.68%
Jul 07, 2025 589.070 589.070 589.070 581.190 1.36%
Highest: 603.220 Lowest: 571.400 Difference: 31.820 Average: 591.992 Change %: -0.733
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000UZ0 Comments

Write your thoughts about Lupus Alpha Fonds - Lupus Alpha Smaller German Champions C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email