
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 580.640 | 580.640 | 580.640 | 580.640 | 0.12% |
Jun 02, 2025 | 579.970 | 579.970 | 579.970 | 577.220 | 0.48% |
May 30, 2025 | 577.220 | 577.220 | 577.220 | 577.220 | -0.43% |
May 28, 2025 | 579.730 | 579.730 | 579.730 | 579.730 | -0.28% |
May 27, 2025 | 581.330 | 581.330 | 581.330 | 581.330 | 0.51% |
May 26, 2025 | 578.390 | 578.390 | 578.390 | 567.400 | 1.94% |
May 23, 2025 | 567.400 | 567.400 | 570.630 | 567.400 | -0.57% |
May 22, 2025 | 570.630 | 570.630 | 575.850 | 570.630 | -0.91% |
May 21, 2025 | 575.850 | 575.850 | 576.640 | 575.850 | -0.14% |
May 20, 2025 | 576.640 | 576.640 | 576.640 | 572.460 | 0.73% |
May 19, 2025 | 572.460 | 572.460 | 572.460 | 568.150 | 0.76% |
May 16, 2025 | 568.150 | 568.150 | 568.150 | 568.080 | 0.01% |
May 15, 2025 | 568.080 | 568.080 | 568.080 | 564.190 | 0.69% |
May 14, 2025 | 564.190 | 564.190 | 566.380 | 564.190 | -0.39% |
May 13, 2025 | 566.380 | 566.380 | 566.380 | 565.470 | 0.16% |
May 12, 2025 | 565.470 | 565.470 | 565.470 | 561.200 | 0.76% |
May 08, 2025 | 561.200 | 561.200 | 561.200 | 561.200 | 1.32% |
May 07, 2025 | 553.900 | 553.900 | 559.320 | 553.900 | -0.97% |
May 06, 2025 | 559.320 | 559.320 | 561.030 | 559.320 | -0.30% |
May 05, 2025 | 561.030 | 561.030 | 561.030 | 554.540 | 1.17% |
Highest: 581.330 | Lowest: 553.900 | Difference: 27.430 | Average: 570.399 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review