
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 580.370 | 580.370 | 581.270 | 580.370 | -0.15% |
Aug 22, 2025 | 581.270 | 581.270 | 581.270 | 576.980 | 0.74% |
Aug 21, 2025 | 576.980 | 576.980 | 578.850 | 576.980 | -0.32% |
Aug 20, 2025 | 578.850 | 578.850 | 581.730 | 578.850 | -0.50% |
Aug 19, 2025 | 581.730 | 581.730 | 582.210 | 581.730 | -0.08% |
Aug 18, 2025 | 582.210 | 582.210 | 584.960 | 582.210 | -0.47% |
Aug 14, 2025 | 584.960 | 584.960 | 584.960 | 584.960 | 0.64% |
Aug 13, 2025 | 581.220 | 581.220 | 582.660 | 581.220 | -0.25% |
Aug 12, 2025 | 582.660 | 582.660 | 584.550 | 582.660 | -0.32% |
Aug 11, 2025 | 584.550 | 584.550 | 588.970 | 584.550 | -0.75% |
Aug 08, 2025 | 588.970 | 588.970 | 588.970 | 586.880 | 0.36% |
Aug 07, 2025 | 586.880 | 586.880 | 586.880 | 579.660 | 1.25% |
Aug 06, 2025 | 579.660 | 579.660 | 580.940 | 579.660 | -0.22% |
Aug 05, 2025 | 580.940 | 580.940 | 580.940 | 576.930 | 0.70% |
Aug 04, 2025 | 576.930 | 576.930 | 576.930 | 576.930 | 0.97% |
Aug 01, 2025 | 571.400 | 571.400 | 586.130 | 571.400 | -2.51% |
Jul 31, 2025 | 586.130 | 586.130 | 586.130 | 586.130 | -0.07% |
Jul 30, 2025 | 586.560 | 586.560 | 589.520 | 586.560 | -0.50% |
Jul 29, 2025 | 589.520 | 589.520 | 589.520 | 588.270 | 0.21% |
Jul 28, 2025 | 588.270 | 588.270 | 594.680 | 588.270 | -1.08% |
Highest: 594.680 | Lowest: 571.400 | Difference: 23.280 | Average: 582.503 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review