
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 532.870 | 532.870 | 532.870 | 532.870 | 1.02% |
Apr 24, 2025 | 527.510 | 527.510 | 527.510 | 527.510 | 0.92% |
Apr 23, 2025 | 522.710 | 522.710 | 522.710 | 522.710 | 1.16% |
Apr 22, 2025 | 516.700 | 516.700 | 516.700 | 516.700 | 0.13% |
Apr 17, 2025 | 516.050 | 516.050 | 516.050 | 516.050 | -0.16% |
Apr 16, 2025 | 516.880 | 516.880 | 518.470 | 516.880 | -0.31% |
Apr 15, 2025 | 518.470 | 518.470 | 518.470 | 518.470 | 2.72% |
Apr 14, 2025 | 504.750 | 504.750 | 504.750 | 487.680 | 3.50% |
Apr 11, 2025 | 487.680 | 487.680 | 487.680 | 485.350 | 0.48% |
Apr 10, 2025 | 485.350 | 485.350 | 485.350 | 485.350 | 3.71% |
Apr 09, 2025 | 467.970 | 467.970 | 483.280 | 467.970 | -3.17% |
Apr 08, 2025 | 483.280 | 483.280 | 483.280 | 483.280 | 4.15% |
Apr 07, 2025 | 464.040 | 464.040 | 477.290 | 464.040 | -2.78% |
Apr 04, 2025 | 477.290 | 477.290 | 506.640 | 477.290 | -5.79% |
Apr 03, 2025 | 506.640 | 506.640 | 518.840 | 506.640 | -2.35% |
Apr 02, 2025 | 518.840 | 518.840 | 518.840 | 518.840 | 0.67% |
Mar 31, 2025 | 515.380 | 515.380 | 525.270 | 515.380 | -1.88% |
Mar 28, 2025 | 525.270 | 525.270 | 539.620 | 525.270 | -2.66% |
Mar 27, 2025 | 539.620 | 539.620 | 539.620 | 539.620 | -0.81% |
Mar 26, 2025 | 544.000 | 544.000 | 545.320 | 544.000 | -0.24% |
Highest: 545.320 | Lowest: 464.040 | Difference: 81.280 | Average: 508.565 | Change %: -2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review