
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 559.760 | 559.760 | 559.760 | 559.760 | -1.03% |
Jun 18, 2025 | 565.580 | 565.580 | 565.780 | 565.580 | -0.04% |
Jun 17, 2025 | 565.780 | 565.780 | 572.900 | 565.780 | -1.24% |
Jun 16, 2025 | 572.900 | 572.900 | 572.900 | 568.050 | 0.85% |
Jun 13, 2025 | 568.050 | 568.050 | 574.590 | 568.050 | -1.14% |
Jun 12, 2025 | 574.590 | 574.590 | 580.970 | 574.590 | -1.10% |
Jun 11, 2025 | 580.970 | 580.970 | 580.970 | 580.970 | 0.45% |
Jun 10, 2025 | 578.340 | 578.340 | 578.340 | 578.340 | -0.86% |
Jun 06, 2025 | 583.330 | 583.330 | 583.330 | 583.330 | -0.80% |
Jun 05, 2025 | 588.050 | 588.050 | 588.050 | 588.050 | 0.54% |
Jun 04, 2025 | 584.890 | 584.890 | 584.890 | 580.640 | 0.73% |
Jun 03, 2025 | 580.640 | 580.640 | 580.640 | 579.970 | 0.12% |
Jun 02, 2025 | 579.970 | 579.970 | 579.970 | 577.220 | 0.48% |
May 30, 2025 | 577.220 | 577.220 | 577.220 | 577.220 | -0.43% |
May 28, 2025 | 579.730 | 579.730 | 579.730 | 579.730 | -0.28% |
May 27, 2025 | 581.330 | 581.330 | 581.330 | 581.330 | 0.51% |
May 26, 2025 | 578.390 | 578.390 | 578.390 | 567.400 | 1.94% |
May 23, 2025 | 567.400 | 567.400 | 570.630 | 567.400 | -0.57% |
May 22, 2025 | 570.630 | 570.630 | 575.850 | 570.630 | -0.91% |
May 21, 2025 | 575.850 | 575.850 | 576.640 | 575.850 | -0.14% |
Highest: 588.050 | Lowest: 559.760 | Difference: 28.290 | Average: 575.670 | Change %: -2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review