
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 104.900 | 104.900 | 104.900 | 104.900 | -0.03% |
Dec 29, 2022 | 104.930 | 104.930 | 104.930 | 104.930 | 0.11% |
Dec 28, 2022 | 104.810 | 104.810 | 104.810 | 104.810 | 0.03% |
Dec 27, 2022 | 104.780 | 104.780 | 104.780 | 104.780 | -0.01% |
Dec 23, 2022 | 104.790 | 104.790 | 104.790 | 104.790 | 0.03% |
Dec 22, 2022 | 104.760 | 104.760 | 104.760 | 104.760 | -0.39% |
Dec 21, 2022 | 105.170 | 105.170 | 105.170 | 105.170 | 0.18% |
Dec 20, 2022 | 104.980 | 104.980 | 104.980 | 104.980 | 0.03% |
Dec 19, 2022 | 104.950 | 104.950 | 104.950 | 104.950 | 0.07% |
Dec 16, 2022 | 104.880 | 104.880 | 104.880 | 104.880 | -0.24% |
Dec 15, 2022 | 105.130 | 105.130 | 105.130 | 105.130 | -0.78% |
Dec 14, 2022 | 105.960 | 105.960 | 105.960 | 105.960 | 0.15% |
Dec 13, 2022 | 105.800 | 105.800 | 105.800 | 105.800 | 0.30% |
Dec 12, 2022 | 105.480 | 105.480 | 105.480 | 105.480 | -0.03% |
Dec 09, 2022 | 105.510 | 105.510 | 105.510 | 105.510 | -0.09% |
Dec 08, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.10% |
Dec 07, 2022 | 105.500 | 105.500 | 105.500 | 105.500 | -0.02% |
Dec 06, 2022 | 105.520 | 105.520 | 105.520 | 105.520 | -0.17% |
Dec 05, 2022 | 105.700 | 105.700 | 105.700 | 105.700 | -0.17% |
Dec 02, 2022 | 105.880 | 105.880 | 105.880 | 105.880 | 0.04% |
Highest: 105.960 | Lowest: 104.760 | Difference: 1.200 | Average: 105.252 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review