
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.73% |
Apr 24, 2025 | 92.570 | 92.570 | 92.570 | 91.726 | 0.92% |
Apr 23, 2025 | 91.726 | 91.726 | 91.726 | 91.726 | 0.85% |
Apr 22, 2025 | 90.949 | 90.949 | 90.949 | 90.949 | -0.96% |
Apr 17, 2025 | 91.828 | 91.828 | 91.828 | 91.828 | -0.51% |
Apr 16, 2025 | 92.301 | 92.301 | 92.301 | 92.077 | 0.24% |
Apr 15, 2025 | 92.077 | 92.077 | 92.077 | 92.077 | 0.75% |
Apr 14, 2025 | 91.391 | 91.391 | 91.391 | 91.391 | -0.02% |
Apr 11, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | -1.08% |
Apr 10, 2025 | 92.404 | 92.404 | 92.404 | 90.587 | 2.01% |
Apr 09, 2025 | 90.587 | 90.587 | 90.587 | 90.587 | -0.51% |
Apr 08, 2025 | 91.055 | 91.055 | 91.055 | 91.055 | -0.92% |
Apr 07, 2025 | 91.899 | 91.899 | 91.899 | 91.899 | -2.54% |
Apr 04, 2025 | 94.293 | 94.293 | 96.660 | 94.293 | -2.45% |
Apr 03, 2025 | 96.660 | 96.660 | 96.745 | 96.660 | -0.09% |
Apr 02, 2025 | 96.745 | 96.745 | 96.745 | 96.383 | 0.38% |
Apr 01, 2025 | 96.383 | 96.383 | 96.383 | 96.383 | 0.13% |
Mar 31, 2025 | 96.260 | 96.260 | 97.027 | 96.260 | -0.79% |
Mar 28, 2025 | 97.027 | 97.027 | 97.027 | 97.027 | -0.27% |
Mar 27, 2025 | 97.285 | 97.285 | 97.285 | 97.285 | -0.43% |
Highest: 97.285 | Lowest: 90.587 | Difference: 6.698 | Average: 93.405 | Change %: -4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review