
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 165.954 | 165.954 | 165.954 | 165.022 | 0.56% |
Jul 28, 2025 | 165.022 | 165.022 | 165.022 | 165.022 | 0.42% |
Jul 25, 2025 | 164.333 | 164.333 | 164.688 | 164.333 | -0.22% |
Jul 24, 2025 | 164.688 | 164.688 | 164.688 | 164.688 | 0.72% |
Jul 16, 2025 | 163.511 | 163.511 | 163.595 | 163.511 | -0.05% |
Jul 15, 2025 | 163.595 | 163.595 | 163.595 | 163.160 | 0.27% |
Jul 14, 2025 | 163.160 | 163.160 | 163.993 | 163.160 | -0.51% |
Jul 11, 2025 | 163.993 | 163.993 | 163.993 | 163.993 | 0.43% |
Jul 10, 2025 | 163.290 | 163.290 | 163.290 | 162.730 | 0.34% |
Jul 09, 2025 | 162.730 | 162.730 | 162.730 | 162.527 | 0.12% |
Jul 08, 2025 | 162.527 | 162.527 | 162.893 | 162.527 | -0.22% |
Jul 07, 2025 | 162.893 | 162.893 | 163.433 | 162.893 | -0.33% |
Jul 04, 2025 | 163.433 | 163.433 | 163.433 | 161.967 | 0.91% |
Jul 03, 2025 | 161.967 | 161.967 | 161.967 | 161.967 | 0.31% |
Jul 02, 2025 | 161.463 | 161.463 | 162.402 | 161.463 | -0.58% |
Jul 01, 2025 | 162.402 | 162.402 | 162.402 | 162.042 | 0.22% |
Jun 30, 2025 | 162.042 | 162.042 | 162.042 | 162.042 | 0.52% |
Jun 27, 2025 | 161.203 | 161.203 | 161.203 | 160.852 | 0.22% |
Jun 26, 2025 | 160.852 | 160.852 | 160.852 | 160.852 | -0.19% |
Jun 25, 2025 | 161.153 | 161.153 | 161.153 | 160.320 | 0.52% |
Highest: 165.954 | Lowest: 160.320 | Difference: 5.634 | Average: 163.011 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review