
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 159.709 | 159.709 | 160.091 | 159.709 | -0.24% |
Aug 26, 2025 | 160.091 | 160.091 | 161.298 | 160.091 | -0.75% |
Aug 25, 2025 | 161.298 | 161.298 | 161.567 | 161.298 | -0.17% |
Aug 22, 2025 | 161.567 | 161.567 | 161.567 | 161.567 | 0.10% |
Aug 21, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.85% |
Aug 20, 2025 | 160.042 | 160.042 | 160.042 | 158.837 | 0.76% |
Aug 19, 2025 | 158.837 | 158.837 | 159.560 | 158.837 | -0.45% |
Aug 18, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.04% |
Aug 14, 2025 | 159.493 | 159.493 | 159.493 | 159.330 | 0.10% |
Aug 13, 2025 | 159.330 | 159.330 | 160.033 | 159.330 | -0.44% |
Aug 12, 2025 | 160.033 | 160.033 | 160.033 | 160.033 | 0.63% |
Aug 11, 2025 | 159.026 | 159.026 | 159.026 | 159.026 | -0.71% |
Aug 08, 2025 | 160.159 | 160.159 | 160.159 | 159.190 | 0.61% |
Aug 07, 2025 | 159.190 | 159.190 | 159.850 | 159.190 | -0.41% |
Aug 06, 2025 | 159.850 | 159.850 | 160.686 | 159.850 | -0.52% |
Aug 05, 2025 | 160.686 | 160.686 | 160.686 | 159.072 | 1.01% |
Aug 04, 2025 | 159.072 | 159.072 | 159.072 | 159.072 | -0.32% |
Aug 01, 2025 | 159.584 | 159.584 | 159.584 | 159.584 | 0.27% |
Jul 31, 2025 | 159.158 | 159.158 | 159.158 | 159.158 | -0.05% |
Jul 30, 2025 | 159.243 | 159.243 | 159.243 | 157.389 | 1.18% |
Jul 29, 2025 | 157.389 | 157.389 | 157.550 | 157.389 | -0.10% |
Jul 28, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.08% |
Highest: 161.567 | Lowest: 157.389 | Difference: 4.178 | Average: 159.649 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review