Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Lux Im Morgan Stanley Global Infrastructure Equities Fund Ex (0P00012K9L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.709 -0.382    -0.24%
27/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1016170091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 118.66M
LUX IM Morgan Stanley Global Real Estate & Infra 159.709 -0.382 -0.24%

0P00012K9L Historical Data

 
Get free historical data for 0P00012K9L fund. You'll find the end of day price of the Lux Im Morgan Stanley Global Infrastructure Equities Fund Ex fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 159.709 159.709 160.091 159.709 -0.24%
Aug 26, 2025 160.091 160.091 161.298 160.091 -0.75%
Aug 25, 2025 161.298 161.298 161.567 161.298 -0.17%
Aug 22, 2025 161.567 161.567 161.567 161.567 0.10%
Aug 21, 2025 161.400 161.400 161.400 161.400 0.85%
Aug 20, 2025 160.042 160.042 160.042 158.837 0.76%
Aug 19, 2025 158.837 158.837 159.560 158.837 -0.45%
Aug 18, 2025 159.560 159.560 159.560 159.560 0.04%
Aug 14, 2025 159.493 159.493 159.493 159.330 0.10%
Aug 13, 2025 159.330 159.330 160.033 159.330 -0.44%
Aug 12, 2025 160.033 160.033 160.033 160.033 0.63%
Aug 11, 2025 159.026 159.026 159.026 159.026 -0.71%
Aug 08, 2025 160.159 160.159 160.159 159.190 0.61%
Aug 07, 2025 159.190 159.190 159.850 159.190 -0.41%
Aug 06, 2025 159.850 159.850 160.686 159.850 -0.52%
Aug 05, 2025 160.686 160.686 160.686 159.072 1.01%
Aug 04, 2025 159.072 159.072 159.072 159.072 -0.32%
Aug 01, 2025 159.584 159.584 159.584 159.584 0.27%
Jul 31, 2025 159.158 159.158 159.158 159.158 -0.05%
Jul 30, 2025 159.243 159.243 159.243 157.389 1.18%
Jul 29, 2025 157.389 157.389 157.550 157.389 -0.10%
Jul 28, 2025 157.550 157.550 157.550 157.550 -0.08%
Highest: 161.567 Lowest: 157.389 Difference: 4.178 Average: 159.649 Change %: 1.292
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012K9L Comments

Write your thoughts about Lux Im Morgan Stanley Global Infrastructure Equities Fund Ex
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email