
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 159.072 | 159.072 | 159.072 | 159.072 | -0.32% |
Aug 01, 2025 | 159.584 | 159.584 | 159.584 | 159.584 | 0.27% |
Jul 31, 2025 | 159.158 | 159.158 | 159.158 | 159.158 | -0.05% |
Jul 30, 2025 | 159.243 | 159.243 | 159.243 | 157.389 | 1.18% |
Jul 29, 2025 | 157.389 | 157.389 | 157.550 | 157.389 | -0.10% |
Jul 28, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.08% |
Jul 25, 2025 | 157.672 | 157.672 | 157.672 | 157.672 | 0.06% |
Jul 24, 2025 | 157.583 | 157.583 | 157.583 | 157.583 | 0.65% |
Jul 16, 2025 | 156.569 | 156.569 | 157.384 | 156.569 | -0.52% |
Jul 15, 2025 | 157.384 | 157.384 | 157.384 | 156.007 | 0.88% |
Jul 14, 2025 | 156.007 | 156.007 | 156.253 | 156.007 | -0.16% |
Jul 11, 2025 | 156.253 | 156.253 | 156.253 | 156.253 | 0.27% |
Jul 10, 2025 | 155.835 | 155.835 | 155.835 | 155.779 | 0.04% |
Jul 09, 2025 | 155.779 | 155.779 | 155.779 | 155.779 | 0.06% |
Jul 08, 2025 | 155.686 | 155.686 | 155.686 | 155.686 | -0.44% |
Jul 07, 2025 | 156.369 | 156.369 | 156.948 | 156.369 | -0.37% |
Jul 04, 2025 | 156.948 | 156.948 | 156.948 | 156.865 | 0.05% |
Jul 03, 2025 | 156.865 | 156.865 | 156.865 | 156.865 | -0.70% |
Jul 02, 2025 | 157.972 | 157.972 | 158.252 | 157.972 | -0.18% |
Jul 01, 2025 | 158.252 | 158.252 | 158.252 | 157.476 | 0.49% |
Highest: 159.584 | Lowest: 155.686 | Difference: 3.898 | Average: 157.359 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review