
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 33.841 | 33.841 | 33.841 | 33.841 | -0.70% |
Apr 25, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | -1.76% |
Apr 24, 2025 | 34.689 | 34.689 | 35.367 | 34.689 | -1.92% |
Apr 23, 2025 | 35.367 | 35.367 | 35.367 | 35.367 | -2.15% |
Apr 22, 2025 | 36.144 | 36.144 | 36.144 | 36.144 | 1.53% |
Apr 17, 2025 | 35.601 | 35.601 | 35.601 | 35.008 | 1.69% |
Apr 16, 2025 | 35.008 | 35.008 | 35.008 | 35.008 | -0.41% |
Apr 15, 2025 | 35.152 | 35.152 | 35.694 | 35.152 | -1.52% |
Apr 14, 2025 | 35.694 | 35.694 | 36.104 | 35.694 | -1.14% |
Apr 11, 2025 | 36.104 | 36.104 | 36.104 | 36.104 | 1.39% |
Apr 10, 2025 | 35.610 | 35.610 | 38.382 | 35.610 | -7.22% |
Apr 09, 2025 | 38.382 | 38.382 | 38.382 | 38.242 | 0.37% |
Apr 08, 2025 | 38.242 | 38.242 | 38.242 | 38.242 | 1.32% |
Apr 07, 2025 | 37.745 | 37.745 | 37.745 | 35.788 | 5.47% |
Apr 04, 2025 | 35.788 | 35.788 | 35.788 | 34.193 | 4.66% |
Apr 03, 2025 | 34.193 | 34.193 | 34.416 | 34.193 | -0.65% |
Apr 02, 2025 | 34.416 | 34.416 | 34.416 | 34.416 | -0.42% |
Apr 01, 2025 | 34.560 | 34.560 | 34.560 | 34.515 | 0.13% |
Mar 31, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 1.70% |
Highest: 38.382 | Lowest: 33.841 | Difference: 4.541 | Average: 35.533 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review