
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 38.242 | 38.242 | 38.242 | 38.242 | 1.32% |
Apr 07, 2025 | 37.745 | 37.745 | 37.745 | 35.788 | 5.47% |
Apr 04, 2025 | 35.788 | 35.788 | 35.788 | 34.193 | 4.66% |
Apr 03, 2025 | 34.193 | 34.193 | 34.416 | 34.193 | -0.65% |
Apr 02, 2025 | 34.416 | 34.416 | 34.416 | 34.416 | -0.42% |
Apr 01, 2025 | 34.560 | 34.560 | 34.560 | 34.515 | 0.13% |
Mar 31, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 1.70% |
Mar 28, 2025 | 33.938 | 33.938 | 33.938 | 33.938 | 0.27% |
Mar 27, 2025 | 33.847 | 33.847 | 33.847 | 33.527 | 0.95% |
Mar 26, 2025 | 33.527 | 33.527 | 33.555 | 33.527 | -0.08% |
Mar 25, 2025 | 33.555 | 33.555 | 34.019 | 33.555 | -1.36% |
Mar 24, 2025 | 34.019 | 34.019 | 34.019 | 33.980 | 0.11% |
Mar 21, 2025 | 33.980 | 33.980 | 33.980 | 33.893 | 0.26% |
Mar 20, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | -1.01% |
Mar 19, 2025 | 34.239 | 34.239 | 34.239 | 33.906 | 0.98% |
Mar 18, 2025 | 33.906 | 33.906 | 33.906 | 33.906 | -0.98% |
Mar 17, 2025 | 34.243 | 34.243 | 34.243 | 34.243 | -1.74% |
Mar 14, 2025 | 34.849 | 34.849 | 34.849 | 34.849 | 1.31% |
Mar 13, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.41% |
Mar 12, 2025 | 34.541 | 34.541 | 34.541 | 34.541 | 0.41% |
Mar 11, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | 1.93% |
Mar 10, 2025 | 33.749 | 33.749 | 33.749 | 33.749 | -0.29% |
Highest: 38.242 | Lowest: 33.527 | Difference: 4.715 | Average: 34.570 | Change %: 12.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review