Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 113.686 | 113.686 | 113.686 | 113.686 | 0.03% |
Sep 20, 2024 | 113.649 | 113.649 | 113.649 | 113.649 | 0.10% |
Sep 19, 2024 | 113.534 | 113.534 | 113.534 | 113.534 | -0.08% |
Sep 18, 2024 | 113.628 | 113.628 | 113.628 | 113.628 | 0.04% |
Sep 17, 2024 | 113.588 | 113.588 | 113.588 | 113.588 | 0.13% |
Sep 16, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | 0.11% |
Sep 13, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.04% |
Sep 12, 2024 | 113.367 | 113.367 | 113.367 | 113.367 | -0.02% |
Sep 11, 2024 | 113.387 | 113.387 | 113.387 | 113.387 | 0.08% |
Sep 10, 2024 | 113.296 | 113.296 | 113.296 | 113.296 | 0.06% |
Sep 09, 2024 | 113.227 | 113.227 | 113.227 | 113.227 | 0.10% |
Sep 06, 2024 | 113.111 | 113.111 | 113.111 | 113.111 | 0.11% |
Sep 05, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.17% |
Sep 04, 2024 | 112.801 | 112.801 | 112.801 | 112.801 | 0.13% |
Sep 03, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.01% |
Sep 02, 2024 | 112.668 | 112.668 | 112.668 | 112.668 | -0.02% |
Aug 30, 2024 | 112.689 | 112.689 | 112.689 | 112.689 | -0.02% |
Aug 29, 2024 | 112.713 | 112.713 | 112.713 | 112.713 | 0.02% |
Aug 28, 2024 | 112.691 | 112.691 | 112.691 | 112.691 | 0.04% |
Aug 27, 2024 | 112.647 | 112.647 | 112.647 | 112.647 | -0.02% |
Aug 26, 2024 | 112.671 | 112.671 | 112.671 | 112.671 | 0.11% |
Highest: 113.686 | Lowest: 112.647 | Difference: 1.039 | Average: 113.132 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review