
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 116.232 | 116.232 | 116.232 | 116.232 | -0.04% |
Aug 25, 2025 | 116.274 | 116.274 | 116.274 | 116.135 | 0.12% |
Aug 22, 2025 | 116.135 | 116.135 | 116.285 | 116.135 | -0.13% |
Aug 21, 2025 | 116.285 | 116.285 | 116.285 | 116.285 | 0.04% |
Aug 20, 2025 | 116.239 | 116.239 | 116.239 | 116.186 | 0.05% |
Aug 19, 2025 | 116.186 | 116.186 | 116.186 | 116.186 | -0.03% |
Aug 18, 2025 | 116.219 | 116.219 | 116.219 | 116.219 | -0.14% |
Aug 14, 2025 | 116.379 | 116.379 | 116.379 | 116.379 | 0.13% |
Aug 13, 2025 | 116.228 | 116.228 | 116.228 | 116.228 | -0.01% |
Aug 12, 2025 | 116.234 | 116.234 | 116.234 | 116.226 | 0.01% |
Aug 11, 2025 | 116.226 | 116.226 | 116.226 | 116.226 | -0.06% |
Aug 08, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.03% |
Aug 07, 2025 | 116.261 | 116.261 | 116.261 | 116.261 | -0.03% |
Aug 06, 2025 | 116.297 | 116.297 | 116.297 | 116.297 | 0.03% |
Aug 05, 2025 | 116.259 | 116.259 | 116.259 | 116.259 | 0.11% |
Aug 04, 2025 | 116.136 | 116.136 | 116.136 | 115.974 | 0.14% |
Aug 01, 2025 | 115.974 | 115.974 | 115.974 | 115.952 | 0.02% |
Jul 31, 2025 | 115.952 | 115.952 | 115.952 | 115.952 | 0.02% |
Jul 30, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.12% |
Jul 29, 2025 | 115.792 | 115.792 | 115.792 | 115.739 | 0.05% |
Jul 28, 2025 | 115.739 | 115.739 | 115.739 | 115.718 | 0.02% |
Highest: 116.379 | Lowest: 115.718 | Difference: 0.661 | Average: 116.156 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review