
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 115.501 | 115.501 | 115.501 | 115.501 | -0.10% |
Jul 11, 2025 | 115.615 | 115.615 | 115.615 | 115.582 | 0.03% |
Jul 10, 2025 | 115.582 | 115.582 | 115.582 | 115.582 | 0.12% |
Jul 09, 2025 | 115.446 | 115.446 | 115.528 | 115.446 | -0.07% |
Jul 08, 2025 | 115.528 | 115.528 | 115.616 | 115.528 | -0.08% |
Jul 07, 2025 | 115.616 | 115.616 | 115.616 | 115.559 | 0.05% |
Jul 04, 2025 | 115.559 | 115.559 | 115.559 | 115.558 | 0.00% |
Jul 03, 2025 | 115.558 | 115.558 | 115.644 | 115.558 | -0.07% |
Jul 02, 2025 | 115.644 | 115.644 | 115.644 | 115.554 | 0.08% |
Jul 01, 2025 | 115.554 | 115.554 | 115.554 | 115.414 | 0.12% |
Jun 30, 2025 | 115.414 | 115.414 | 115.414 | 115.404 | 0.01% |
Jun 27, 2025 | 115.404 | 115.404 | 115.404 | 115.404 | 0.07% |
Jun 26, 2025 | 115.328 | 115.328 | 115.328 | 115.301 | 0.02% |
Jun 25, 2025 | 115.301 | 115.301 | 115.301 | 115.157 | 0.13% |
Jun 24, 2025 | 115.157 | 115.157 | 115.157 | 115.157 | 0.09% |
Jun 20, 2025 | 115.056 | 115.056 | 115.121 | 115.056 | -0.06% |
Jun 19, 2025 | 115.121 | 115.121 | 115.121 | 115.047 | 0.06% |
Jun 18, 2025 | 115.047 | 115.047 | 115.047 | 114.952 | 0.08% |
Jun 17, 2025 | 114.952 | 114.952 | 115.015 | 114.952 | -0.05% |
Jun 16, 2025 | 115.015 | 115.015 | 115.015 | 115.015 | -0.12% |
Highest: 115.644 | Lowest: 114.952 | Difference: 0.692 | Average: 115.370 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review