
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 0.44% |
Apr 23, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.38% |
Apr 22, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.01% |
Apr 17, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.24% |
Apr 16, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | -0.24% |
Apr 15, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.21% |
Apr 14, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | 0.51% |
Apr 11, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.13% |
Apr 10, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.03% |
Apr 09, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.41% |
Apr 08, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | 0.11% |
Apr 07, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -0.47% |
Apr 04, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -0.77% |
Apr 03, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -1.43% |
Apr 02, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.04% |
Apr 01, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | 0.31% |
Mar 31, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | -0.04% |
Mar 28, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.48% |
Mar 27, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | -0.05% |
Highest: 180.090 | Lowest: 174.870 | Difference: 5.220 | Average: 177.168 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review