
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -1.88% |
Apr 03, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -2.95% |
Apr 02, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 0.00% |
Apr 01, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.38% |
Mar 31, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | -0.01% |
Mar 28, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -1.06% |
Mar 27, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | -0.16% |
Mar 26, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | -0.45% |
Mar 25, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.11% |
Mar 24, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | 0.76% |
Mar 21, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.21% |
Mar 20, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.10% |
Mar 19, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | 0.63% |
Mar 18, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | -0.39% |
Mar 17, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 0.25% |
Mar 14, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 0.86% |
Mar 13, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | -0.37% |
Mar 12, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | 0.35% |
Mar 11, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -1.03% |
Mar 10, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -1.01% |
Mar 07, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.25% |
Highest: 214.250 | Lowest: 201.390 | Difference: 12.860 | Average: 210.748 | Change %: -5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review