
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.71% |
Apr 23, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 1.00% |
Apr 22, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -0.15% |
Apr 17, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.27% |
Apr 16, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.73% |
Apr 15, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | 0.35% |
Apr 14, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | 0.70% |
Apr 11, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.02% |
Apr 10, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.49% |
Apr 09, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | 1.31% |
Apr 08, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | 0.19% |
Apr 07, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | -0.66% |
Apr 04, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -1.88% |
Apr 03, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -2.95% |
Apr 02, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 0.00% |
Apr 01, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.38% |
Mar 31, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | -0.01% |
Mar 28, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -1.06% |
Mar 27, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | -0.16% |
Mar 26, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | -0.45% |
Highest: 213.290 | Lowest: 200.060 | Difference: 13.230 | Average: 205.625 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review