
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2021 | 68.152 | 68.152 | 68.152 | 68.152 | -1.09% |
Nov 25, 2021 | 68.900 | 68.900 | 68.900 | 68.900 | -1.80% |
Nov 18, 2021 | 70.160 | 70.160 | 70.160 | 70.160 | 0.00% |
Nov 11, 2021 | 70.160 | 70.160 | 70.160 | 70.160 | 2.27% |
Nov 04, 2021 | 68.600 | 68.600 | 68.600 | 68.600 | -1.18% |
Oct 28, 2021 | 69.420 | 69.420 | 69.420 | 69.420 | 0.12% |
Oct 21, 2021 | 69.340 | 69.340 | 69.340 | 69.340 | 0.95% |
Oct 14, 2021 | 68.690 | 68.690 | 68.690 | 68.690 | 1.34% |
Oct 07, 2021 | 67.780 | 67.780 | 67.780 | 67.780 | 1.21% |
Sep 30, 2021 | 66.970 | 66.970 | 66.970 | 66.970 | -1.37% |
Sep 23, 2021 | 67.900 | 67.900 | 67.900 | 67.900 | -1.28% |
Sep 16, 2021 | 68.780 | 68.780 | 68.780 | 68.780 | -0.17% |
Sep 09, 2021 | 68.900 | 68.900 | 68.900 | 68.900 | -0.49% |
Sep 02, 2021 | 69.240 | 69.240 | 69.240 | 69.240 | 0.57% |
Aug 26, 2021 | 68.850 | 68.850 | 68.850 | 68.850 | -0.03% |
Aug 19, 2021 | 68.870 | 68.870 | 68.870 | 68.870 | -1.94% |
Aug 05, 2021 | 70.230 | 70.230 | 70.230 | 70.230 | 0.60% |
Jul 29, 2021 | 69.810 | 69.810 | 69.810 | 69.810 | 0.36% |
Jul 22, 2021 | 69.560 | 69.560 | 69.560 | 69.560 | -1.56% |
Jul 15, 2021 | 70.660 | 70.660 | 70.660 | 70.660 | -0.04% |
Highest: 70.660 | Lowest: 66.970 | Difference: 3.690 | Average: 69.049 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review