Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Luxicav Sicav Plus Hli Core Portfolio A (0P0000613Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Luxicav Sicav Plus HLI Core Portfolio A historical data, for real-time data please try another search
68.152 -0.750    -1.09%
02/12 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0215794081 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.07M
Luxicav Sicav Plus HLI Core Portfolio A 68.152 -0.750 -1.09%

0P0000613Q Historical Data

 
Get free historical data for 0P0000613Q fund. You'll find the end of day price of the Luxicav Sicav Plus Hli Core Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/07/2021 - 03/07/2025
 
Date Price Open High Low Change %
Dec 02, 2021 68.152 68.152 68.152 68.152 -1.09%
Nov 25, 2021 68.900 68.900 68.900 68.900 -1.80%
Nov 18, 2021 70.160 70.160 70.160 70.160 0.00%
Nov 11, 2021 70.160 70.160 70.160 70.160 2.27%
Nov 04, 2021 68.600 68.600 68.600 68.600 -1.18%
Oct 28, 2021 69.420 69.420 69.420 69.420 0.12%
Oct 21, 2021 69.340 69.340 69.340 69.340 0.95%
Oct 14, 2021 68.690 68.690 68.690 68.690 1.34%
Oct 07, 2021 67.780 67.780 67.780 67.780 1.21%
Sep 30, 2021 66.970 66.970 66.970 66.970 -1.37%
Sep 23, 2021 67.900 67.900 67.900 67.900 -1.28%
Sep 16, 2021 68.780 68.780 68.780 68.780 -0.17%
Sep 09, 2021 68.900 68.900 68.900 68.900 -0.49%
Sep 02, 2021 69.240 69.240 69.240 69.240 0.57%
Aug 26, 2021 68.850 68.850 68.850 68.850 -0.03%
Aug 19, 2021 68.870 68.870 68.870 68.870 -1.94%
Aug 05, 2021 70.230 70.230 70.230 70.230 0.60%
Jul 29, 2021 69.810 69.810 69.810 69.810 0.36%
Jul 22, 2021 69.560 69.560 69.560 69.560 -1.56%
Jul 15, 2021 70.660 70.660 70.660 70.660 -0.04%
Highest: 70.660 Lowest: 66.970 Difference: 3.690 Average: 69.049 Change %: -3.591
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000613Q Comments

Write your thoughts about Luxicav Sicav Plus Hli Core Portfolio A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email