
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.529 | 14.530 | 14.542 | 14.529 | -0.09% |
Aug 28, 2025 | 14.542 | 14.540 | 14.545 | 14.540 | -0.02% |
Aug 27, 2025 | 14.545 | 14.550 | 14.550 | 14.545 | 0.34% |
Aug 26, 2025 | 14.495 | 14.500 | 14.606 | 14.469 | 0.18% |
Aug 25, 2025 | 14.469 | 14.470 | 14.606 | 14.469 | -0.94% |
Aug 22, 2025 | 14.606 | 14.610 | 14.610 | 14.330 | 1.93% |
Aug 21, 2025 | 14.330 | 14.330 | 14.371 | 14.330 | -0.29% |
Aug 20, 2025 | 14.371 | 14.370 | 14.371 | 14.274 | 0.01% |
Aug 19, 2025 | 14.370 | 14.370 | 14.370 | 14.274 | 0.67% |
Aug 18, 2025 | 14.274 | 14.270 | 14.281 | 14.270 | -0.05% |
Aug 15, 2025 | 14.281 | 14.280 | 14.437 | 14.280 | -0.31% |
Aug 14, 2025 | 14.325 | 14.330 | 14.437 | 14.272 | -0.78% |
Aug 13, 2025 | 14.437 | 14.440 | 14.440 | 14.272 | 1.16% |
Aug 12, 2025 | 14.272 | 14.270 | 14.272 | 14.066 | 1.46% |
Aug 11, 2025 | 14.066 | 14.070 | 14.128 | 14.066 | -0.44% |
Aug 08, 2025 | 14.128 | 14.130 | 14.130 | 14.062 | 0.09% |
Aug 07, 2025 | 14.116 | 14.120 | 14.120 | 14.062 | 0.38% |
Aug 06, 2025 | 14.062 | 14.060 | 14.115 | 14.060 | -0.19% |
Aug 05, 2025 | 14.089 | 14.090 | 14.115 | 13.937 | -0.18% |
Aug 04, 2025 | 14.115 | 14.120 | 14.120 | 13.937 | 1.28% |
Highest: 14.610 | Lowest: 13.937 | Difference: 0.673 | Average: 14.321 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review