
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 13.934 | 13.930 | 14.077 | 13.887 | 0.34% |
Jul 15, 2025 | 13.887 | 13.890 | 14.077 | 13.887 | -1.35% |
Jul 14, 2025 | 14.077 | 14.080 | 14.080 | 14.063 | 0.10% |
Jul 11, 2025 | 14.063 | 14.060 | 14.167 | 14.060 | -0.73% |
Jul 10, 2025 | 14.167 | 14.170 | 14.170 | 14.044 | 0.49% |
Jul 09, 2025 | 14.098 | 14.100 | 14.100 | 13.999 | 0.38% |
Jul 08, 2025 | 14.044 | 14.040 | 14.044 | 13.999 | 0.32% |
Jul 07, 2025 | 13.999 | 14.000 | 14.000 | 13.999 | -0.86% |
Jul 03, 2025 | 14.120 | 14.120 | 14.120 | 14.016 | 0.48% |
Jul 02, 2025 | 14.053 | 14.050 | 14.053 | 13.833 | 0.26% |
Jul 01, 2025 | 14.016 | 14.020 | 14.020 | 13.777 | 1.32% |
Jun 30, 2025 | 13.833 | 13.830 | 13.833 | 13.777 | 0.41% |
Jun 27, 2025 | 13.777 | 13.780 | 13.780 | 13.650 | 0.15% |
Jun 26, 2025 | 13.756 | 13.760 | 13.760 | 13.650 | 0.78% |
Jun 25, 2025 | 13.650 | 13.650 | 13.757 | 13.650 | -0.78% |
Jun 24, 2025 | 13.757 | 13.760 | 13.760 | 13.658 | 0.72% |
Jun 23, 2025 | 13.658 | 13.660 | 13.660 | 13.528 | 0.96% |
Jun 20, 2025 | 13.528 | 13.530 | 13.530 | 13.528 | 0.01% |
Jun 18, 2025 | 13.527 | 13.530 | 13.630 | 13.504 | 0.17% |
Jun 17, 2025 | 13.504 | 13.500 | 13.630 | 13.500 | -0.92% |
Highest: 14.170 | Lowest: 13.500 | Difference: 0.670 | Average: 13.872 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review