
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 36.250 | 36.250 | 36.250 | 35.787 | 0.55% |
Jun 02, 2025 | 36.053 | 36.050 | 36.053 | 35.787 | 0.74% |
May 30, 2025 | 35.787 | 35.790 | 35.821 | 35.743 | -0.09% |
May 29, 2025 | 35.821 | 35.820 | 35.858 | 35.743 | 0.22% |
May 28, 2025 | 35.743 | 35.740 | 35.858 | 35.740 | -0.32% |
May 27, 2025 | 35.858 | 35.860 | 35.860 | 35.053 | 2.30% |
May 23, 2025 | 35.053 | 35.050 | 35.295 | 35.050 | -0.69% |
May 22, 2025 | 35.295 | 35.300 | 35.820 | 35.250 | 0.13% |
May 21, 2025 | 35.250 | 35.250 | 35.820 | 35.250 | -1.59% |
May 20, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.36% |
May 19, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.11% |
May 16, 2025 | 35.910 | 35.910 | 35.910 | 35.607 | 0.85% |
May 15, 2025 | 35.607 | 35.610 | 35.727 | 35.559 | -0.34% |
May 14, 2025 | 35.727 | 35.730 | 35.730 | 35.065 | 0.47% |
May 13, 2025 | 35.559 | 35.560 | 35.560 | 33.740 | 1.41% |
May 12, 2025 | 35.065 | 35.070 | 35.070 | 33.740 | 3.93% |
May 09, 2025 | 33.740 | 33.740 | 33.749 | 33.488 | -0.03% |
May 08, 2025 | 33.749 | 33.750 | 33.750 | 33.378 | 0.78% |
May 07, 2025 | 33.488 | 33.490 | 33.759 | 33.378 | 0.33% |
May 06, 2025 | 33.378 | 33.380 | 33.759 | 33.378 | -1.13% |
May 05, 2025 | 33.759 | 33.760 | 33.864 | 33.759 | -0.31% |
Highest: 36.250 | Lowest: 33.378 | Difference: 2.872 | Average: 35.184 | Change %: 7.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review