
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 37.363 | 37.360 | 37.363 | 36.333 | 1.58% |
Jun 23, 2025 | 36.781 | 36.780 | 36.781 | 36.333 | 1.23% |
Jun 20, 2025 | 36.333 | 36.330 | 36.333 | 36.330 | -0.38% |
Jun 18, 2025 | 36.471 | 36.470 | 36.773 | 36.451 | 0.05% |
Jun 17, 2025 | 36.451 | 36.450 | 36.773 | 36.323 | -0.88% |
Jun 16, 2025 | 36.773 | 36.770 | 36.773 | 36.323 | 1.24% |
Jun 13, 2025 | 36.323 | 36.320 | 36.791 | 36.320 | -1.10% |
Jun 12, 2025 | 36.726 | 36.730 | 36.791 | 36.726 | -0.18% |
Jun 11, 2025 | 36.791 | 36.790 | 36.791 | 36.529 | 0.07% |
Jun 10, 2025 | 36.765 | 36.770 | 36.770 | 36.513 | 0.65% |
Jun 09, 2025 | 36.529 | 36.530 | 36.530 | 36.513 | 0.04% |
Jun 06, 2025 | 36.513 | 36.510 | 36.513 | 36.141 | 1.03% |
Jun 05, 2025 | 36.141 | 36.140 | 36.402 | 36.140 | -0.72% |
Jun 04, 2025 | 36.402 | 36.400 | 36.402 | 36.053 | 0.43% |
Jun 03, 2025 | 36.246 | 36.250 | 36.250 | 35.787 | 0.54% |
Jun 02, 2025 | 36.053 | 36.050 | 36.053 | 35.787 | 0.74% |
May 30, 2025 | 35.787 | 35.790 | 35.821 | 35.743 | -0.09% |
May 29, 2025 | 35.821 | 35.820 | 35.858 | 35.743 | 0.22% |
May 28, 2025 | 35.743 | 35.740 | 35.858 | 35.740 | -0.32% |
May 27, 2025 | 35.858 | 35.860 | 35.860 | 35.053 | 2.30% |
Highest: 37.363 | Lowest: 35.053 | Difference: 2.310 | Average: 36.393 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review