
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 39.042 | 39.040 | 39.100 | 38.629 | 1.07% |
Aug 05, 2025 | 38.629 | 38.630 | 39.100 | 38.247 | -1.20% |
Aug 04, 2025 | 39.100 | 39.100 | 39.100 | 38.247 | 2.23% |
Aug 01, 2025 | 38.247 | 38.250 | 38.996 | 38.247 | -1.92% |
Jul 31, 2025 | 38.996 | 39.000 | 39.000 | 38.928 | 0.17% |
Jul 30, 2025 | 38.928 | 38.930 | 39.095 | 38.837 | 0.23% |
Jul 29, 2025 | 38.837 | 38.840 | 39.095 | 38.837 | -0.66% |
Jul 28, 2025 | 39.095 | 39.100 | 39.100 | 39.023 | 0.18% |
Jul 25, 2025 | 39.023 | 39.020 | 39.023 | 38.835 | 0.48% |
Jul 24, 2025 | 38.835 | 38.840 | 38.933 | 38.638 | -0.25% |
Jul 23, 2025 | 38.933 | 38.930 | 38.933 | 38.638 | 0.76% |
Jul 22, 2025 | 38.638 | 38.640 | 38.757 | 38.638 | -0.31% |
Jul 21, 2025 | 38.757 | 38.760 | 38.760 | 38.697 | 0.16% |
Jul 18, 2025 | 38.697 | 38.700 | 38.715 | 38.450 | -0.05% |
Jul 17, 2025 | 38.715 | 38.720 | 38.720 | 38.255 | 0.69% |
Jul 16, 2025 | 38.450 | 38.450 | 38.450 | 38.255 | 0.51% |
Jul 15, 2025 | 38.255 | 38.260 | 38.439 | 38.198 | -0.48% |
Jul 14, 2025 | 38.439 | 38.440 | 38.440 | 38.198 | 0.63% |
Jul 11, 2025 | 38.198 | 38.200 | 38.373 | 38.198 | -0.46% |
Jul 10, 2025 | 38.373 | 38.370 | 38.373 | 37.984 | 0.15% |
Jul 09, 2025 | 38.315 | 38.320 | 38.320 | 37.984 | 0.87% |
Jul 08, 2025 | 37.984 | 37.980 | 38.322 | 37.980 | -0.08% |
Jul 07, 2025 | 38.015 | 38.020 | 38.322 | 38.015 | -0.80% |
Highest: 39.100 | Lowest: 37.980 | Difference: 1.120 | Average: 38.630 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review