Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Lvip Macquarie Mid Cap Value Fund Service Class (0P00003E90)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.821 -0.235    -0.51%
30/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 220.49M
LVIP Delaware Special Opportunities Fund Service C 45.821 -0.235 -0.51%

0P00003E90 Historical Data

 
Get free historical data for 0P00003E90 fund. You'll find the end of day price of the Lvip Macquarie Mid Cap Value Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 30, 2025 45.821 45.820 46.078 45.820 -0.51%
Jul 29, 2025 46.056 46.060 46.291 46.056 -0.05%
Jul 28, 2025 46.078 46.080 46.291 46.078 -0.46%
Jul 25, 2025 46.291 46.290 46.445 46.080 0.46%
Jul 24, 2025 46.080 46.080 46.445 46.080 -0.79%
Jul 23, 2025 46.445 46.450 46.450 45.467 0.55%
Jul 22, 2025 46.192 46.190 46.192 45.467 1.59%
Jul 21, 2025 45.467 45.470 45.766 45.467 -0.65%
Jul 18, 2025 45.766 45.770 45.770 45.143 0.36%
Jul 17, 2025 45.603 45.600 45.603 44.966 1.02%
Jul 16, 2025 45.143 45.140 45.730 44.966 0.39%
Jul 15, 2025 44.966 44.970 45.730 44.966 -1.67%
Jul 14, 2025 45.730 45.730 45.730 45.586 0.32%
Jul 11, 2025 45.586 45.590 45.874 45.586 -0.63%
Jul 10, 2025 45.874 45.870 45.874 45.580 0.65%
Jul 09, 2025 45.580 45.580 45.580 45.580 0.24%
Jul 08, 2025 45.470 45.470 45.785 45.416 0.12%
Jul 07, 2025 45.416 45.420 45.785 45.416 -0.81%
Jul 03, 2025 45.785 45.790 45.790 45.184 0.69%
Jul 02, 2025 45.473 45.470 45.473 44.709 0.64%
Jul 01, 2025 45.184 45.180 45.184 44.653 1.06%
Highest: 46.450 Lowest: 44.653 Difference: 1.797 Average: 45.715 Change %: 2.487
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003E90 Comments

Write your thoughts about Lvip Macquarie Mid Cap Value Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email