
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 46.240 | 46.240 | 46.472 | 46.240 | -0.32% |
Aug 20, 2025 | 46.387 | 46.390 | 46.472 | 46.196 | -0.18% |
Aug 19, 2025 | 46.472 | 46.470 | 46.472 | 46.196 | 0.60% |
Aug 18, 2025 | 46.196 | 46.200 | 46.200 | 46.181 | 0.03% |
Aug 15, 2025 | 46.181 | 46.180 | 46.857 | 46.180 | -0.51% |
Aug 14, 2025 | 46.416 | 46.420 | 46.857 | 46.242 | -0.94% |
Aug 13, 2025 | 46.857 | 46.860 | 46.860 | 45.428 | 1.33% |
Aug 12, 2025 | 46.242 | 46.240 | 46.242 | 45.428 | 1.79% |
Aug 11, 2025 | 45.428 | 45.430 | 45.589 | 45.428 | -0.35% |
Aug 08, 2025 | 45.589 | 45.590 | 45.718 | 45.589 | -0.06% |
Aug 07, 2025 | 45.617 | 45.620 | 45.764 | 45.617 | -0.22% |
Aug 06, 2025 | 45.718 | 45.720 | 45.764 | 45.718 | -0.10% |
Aug 05, 2025 | 45.764 | 45.760 | 45.764 | 45.113 | 0.18% |
Aug 04, 2025 | 45.680 | 45.680 | 45.680 | 45.113 | 1.26% |
Aug 01, 2025 | 45.113 | 45.110 | 45.821 | 45.110 | -1.16% |
Jul 31, 2025 | 45.642 | 45.640 | 46.056 | 45.640 | -0.39% |
Jul 30, 2025 | 45.821 | 45.820 | 46.078 | 45.820 | -0.51% |
Jul 29, 2025 | 46.056 | 46.060 | 46.291 | 46.056 | -0.05% |
Jul 28, 2025 | 46.078 | 46.080 | 46.291 | 46.078 | -0.46% |
Jul 25, 2025 | 46.291 | 46.290 | 46.445 | 46.080 | 0.46% |
Jul 24, 2025 | 46.080 | 46.080 | 46.445 | 46.080 | -0.79% |
Jul 23, 2025 | 46.445 | 46.450 | 46.450 | 45.467 | 0.55% |
Jul 22, 2025 | 46.192 | 46.190 | 46.192 | 45.467 | 1.59% |
Highest: 46.860 | Lowest: 45.110 | Difference: 1.750 | Average: 46.022 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review