
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 45.479 | 45.480 | 46.252 | 45.479 | -1.67% |
Jul 14, 2025 | 46.252 | 46.250 | 46.252 | 46.105 | 0.32% |
Jul 11, 2025 | 46.105 | 46.110 | 46.395 | 46.097 | -0.63% |
Jul 10, 2025 | 46.395 | 46.400 | 46.400 | 45.986 | 0.65% |
Jul 09, 2025 | 46.097 | 46.100 | 46.100 | 45.986 | 0.24% |
Jul 08, 2025 | 45.986 | 45.990 | 46.302 | 45.931 | 0.12% |
Jul 07, 2025 | 45.931 | 45.930 | 46.302 | 45.930 | -0.80% |
Jul 03, 2025 | 46.302 | 46.300 | 46.302 | 45.693 | 0.69% |
Jul 02, 2025 | 45.986 | 45.990 | 45.990 | 45.212 | 0.64% |
Jul 01, 2025 | 45.693 | 45.690 | 45.693 | 45.154 | 1.06% |
Jun 30, 2025 | 45.212 | 45.210 | 45.212 | 45.154 | 0.13% |
Jun 27, 2025 | 45.154 | 45.150 | 45.154 | 45.150 | 0.28% |
Jun 26, 2025 | 45.030 | 45.030 | 45.030 | 44.542 | 1.10% |
Jun 25, 2025 | 44.542 | 44.540 | 44.879 | 44.457 | -0.75% |
Jun 24, 2025 | 44.879 | 44.880 | 44.880 | 44.028 | 0.95% |
Jun 23, 2025 | 44.457 | 44.460 | 44.460 | 44.028 | 0.97% |
Jun 20, 2025 | 44.028 | 44.030 | 44.030 | 43.978 | 0.11% |
Jun 18, 2025 | 43.978 | 43.980 | 44.205 | 43.866 | 0.26% |
Jun 17, 2025 | 43.866 | 43.870 | 44.205 | 43.866 | -0.77% |
Jun 16, 2025 | 44.205 | 44.210 | 44.210 | 43.878 | 0.75% |
Highest: 46.400 | Lowest: 43.866 | Difference: 2.534 | Average: 45.279 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review