
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.754 | 42.750 | 43.383 | 42.750 | -1.45% |
Oct 15, 2025 | 43.383 | 43.380 | 43.383 | 43.247 | 0.31% |
Oct 14, 2025 | 43.247 | 43.250 | 43.250 | 42.072 | 1.25% |
Oct 13, 2025 | 42.711 | 42.710 | 42.711 | 42.072 | 1.52% |
Oct 10, 2025 | 42.072 | 42.070 | 43.567 | 42.070 | -2.49% |
Oct 09, 2025 | 43.147 | 43.150 | 43.567 | 43.147 | -0.96% |
Oct 08, 2025 | 43.567 | 43.570 | 43.674 | 43.338 | 0.53% |
Oct 07, 2025 | 43.338 | 43.340 | 43.674 | 43.338 | -0.77% |
Oct 06, 2025 | 43.674 | 43.670 | 43.674 | 43.547 | 0.29% |
Oct 03, 2025 | 43.547 | 43.550 | 43.550 | 43.406 | 0.32% |
Oct 02, 2025 | 43.406 | 43.410 | 43.410 | 43.406 | 0.15% |
Oct 01, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.02% |
Sep 30, 2025 | 43.350 | 43.350 | 43.350 | 43.163 | 0.28% |
Sep 29, 2025 | 43.227 | 43.230 | 43.230 | 43.163 | 0.15% |
Sep 26, 2025 | 43.163 | 43.160 | 43.163 | 42.540 | 1.46% |
Sep 25, 2025 | 42.540 | 42.540 | 48.095 | 42.540 | -0.66% |
Sep 24, 2025 | 42.822 | 42.822 | 48.095 | 42.822 | -10.96% |
Sep 23, 2025 | 48.095 | 48.100 | 48.100 | 48.023 | 0.09% |
Sep 22, 2025 | 48.054 | 48.050 | 48.054 | 48.023 | 0.06% |
Sep 19, 2025 | 48.023 | 48.020 | 48.277 | 48.020 | -0.53% |
Sep 18, 2025 | 48.277 | 48.280 | 48.280 | 47.796 | 1.01% |
Highest: 48.280 | Lowest: 42.070 | Difference: 6.210 | Average: 44.083 | Change %: -10.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review