
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
Feb 14, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Feb 13, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1.52% |
Feb 12, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Feb 11, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.47% |
Feb 10, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Feb 07, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.93% |
Feb 06, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 1.06% |
Feb 05, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.71% |
Feb 04, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 1.20% |
Feb 03, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.95% |
Jan 31, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.83% |
Jan 30, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.95% |
Jan 29, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
Jan 28, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Jan 27, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Jan 24, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.36% |
Jan 23, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.72% |
Jan 22, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.12% |
Jan 21, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 1.84% |
Highest: 8.770 | Lowest: 8.290 | Difference: 0.480 | Average: 8.481 | Change %: 7.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review