
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.065 | 9.070 | 9.070 | 9.065 | 0.27% |
Apr 24, 2025 | 9.041 | 9.041 | 9.041 | 8.902 | 1.56% |
Apr 23, 2025 | 8.902 | 8.900 | 8.902 | 8.874 | 0.32% |
Apr 22, 2025 | 8.874 | 8.870 | 8.874 | 8.748 | 1.44% |
Apr 21, 2025 | 8.748 | 8.750 | 8.757 | 8.748 | -0.10% |
Apr 17, 2025 | 8.757 | 8.760 | 8.760 | 8.670 | 1.00% |
Apr 16, 2025 | 8.670 | 8.670 | 8.704 | 8.624 | -0.39% |
Apr 15, 2025 | 8.704 | 8.700 | 8.704 | 8.521 | 0.93% |
Apr 14, 2025 | 8.624 | 8.620 | 8.624 | 8.521 | 1.21% |
Apr 11, 2025 | 8.521 | 8.520 | 8.521 | 8.311 | 2.53% |
Apr 10, 2025 | 8.311 | 8.310 | 8.395 | 7.883 | -1.00% |
Apr 09, 2025 | 8.395 | 8.400 | 8.400 | 7.806 | 6.49% |
Apr 08, 2025 | 7.883 | 7.880 | 8.091 | 7.806 | 0.99% |
Apr 07, 2025 | 7.806 | 7.810 | 8.091 | 7.806 | -3.52% |
Apr 04, 2025 | 8.091 | 8.090 | 8.808 | 8.090 | -6.41% |
Apr 03, 2025 | 8.645 | 8.650 | 8.808 | 8.645 | -1.85% |
Apr 02, 2025 | 8.808 | 8.810 | 8.810 | 8.769 | 0.44% |
Apr 01, 2025 | 8.769 | 8.770 | 8.834 | 8.749 | 0.23% |
Mar 31, 2025 | 8.749 | 8.750 | 8.834 | 8.749 | -0.96% |
Mar 28, 2025 | 8.834 | 8.830 | 8.920 | 8.830 | -0.96% |
Mar 27, 2025 | 8.920 | 8.920 | 8.920 | 8.882 | 0.43% |
Mar 26, 2025 | 8.882 | 8.880 | 8.882 | 8.880 | -1.00% |
Highest: 9.070 | Lowest: 7.806 | Difference: 1.264 | Average: 8.636 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review