
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.595 | 9.600 | 9.600 | 9.592 | 0.03% |
May 29, 2025 | 9.592 | 9.590 | 9.632 | 9.509 | 0.87% |
May 28, 2025 | 9.509 | 9.510 | 9.632 | 9.509 | -1.28% |
May 27, 2025 | 9.632 | 9.630 | 9.632 | 9.517 | 1.21% |
May 23, 2025 | 9.517 | 9.520 | 9.520 | 9.486 | 0.33% |
May 22, 2025 | 9.486 | 9.490 | 9.540 | 9.480 | 0.06% |
May 21, 2025 | 9.480 | 9.480 | 9.540 | 9.480 | -0.63% |
May 20, 2025 | 9.540 | 9.540 | 9.540 | 9.420 | 0.95% |
May 19, 2025 | 9.450 | 9.450 | 9.450 | 9.420 | 0.32% |
May 16, 2025 | 9.420 | 9.420 | 9.420 | 9.320 | 0.54% |
May 15, 2025 | 9.369 | 9.370 | 9.370 | 9.320 | 0.53% |
May 14, 2025 | 9.320 | 9.320 | 9.348 | 9.320 | -0.30% |
May 13, 2025 | 9.348 | 9.350 | 9.350 | 9.291 | 0.30% |
May 12, 2025 | 9.320 | 9.320 | 9.320 | 9.291 | 0.31% |
May 09, 2025 | 9.291 | 9.290 | 9.291 | 9.225 | 0.72% |
May 08, 2025 | 9.225 | 9.230 | 9.259 | 9.225 | -0.37% |
May 07, 2025 | 9.259 | 9.260 | 9.307 | 9.259 | -0.44% |
May 06, 2025 | 9.300 | 9.300 | 9.307 | 9.297 | -0.08% |
May 05, 2025 | 9.307 | 9.310 | 9.310 | 9.297 | 0.11% |
May 02, 2025 | 9.297 | 9.300 | 9.300 | 9.139 | 1.73% |
May 01, 2025 | 9.139 | 9.140 | 9.156 | 9.139 | -0.19% |
Highest: 9.632 | Lowest: 9.139 | Difference: 0.493 | Average: 9.400 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review