
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 10.415 | 10.180 | 10.484 | 10.180 | 0.00% |
Oct 09, 2025 | 10.415 | 10.420 | 10.484 | 10.415 | -0.66% |
Oct 08, 2025 | 10.484 | 10.480 | 10.531 | 10.450 | 0.33% |
Oct 07, 2025 | 10.450 | 10.450 | 10.531 | 10.450 | -0.77% |
Oct 06, 2025 | 10.531 | 10.530 | 10.531 | 10.530 | 0.10% |
Oct 03, 2025 | 10.520 | 10.520 | 10.520 | 10.439 | 0.78% |
Oct 02, 2025 | 10.439 | 10.440 | 10.440 | 10.415 | 0.23% |
Oct 01, 2025 | 10.415 | 10.420 | 10.420 | 10.415 | 0.58% |
Sep 30, 2025 | 10.355 | 10.360 | 10.360 | 10.283 | 0.61% |
Sep 29, 2025 | 10.292 | 10.290 | 10.292 | 10.283 | 0.09% |
Sep 26, 2025 | 10.283 | 10.280 | 10.283 | 10.196 | 0.85% |
Sep 25, 2025 | 10.196 | 10.200 | 10.327 | 10.196 | -0.71% |
Sep 24, 2025 | 10.269 | 10.270 | 10.327 | 10.269 | -0.56% |
Sep 23, 2025 | 10.327 | 10.330 | 10.330 | 10.283 | 0.03% |
Sep 22, 2025 | 10.324 | 10.320 | 10.324 | 10.283 | 0.40% |
Sep 19, 2025 | 10.283 | 10.280 | 10.305 | 10.280 | -0.21% |
Sep 18, 2025 | 10.305 | 10.310 | 10.339 | 10.293 | 0.12% |
Sep 17, 2025 | 10.293 | 10.290 | 10.349 | 10.290 | -0.44% |
Sep 16, 2025 | 10.339 | 10.340 | 10.349 | 10.302 | -0.10% |
Sep 15, 2025 | 10.349 | 10.350 | 10.350 | 10.302 | 0.46% |
Sep 12, 2025 | 10.302 | 10.300 | 10.345 | 10.226 | -0.42% |
Sep 11, 2025 | 10.345 | 10.350 | 10.350 | 10.226 | 1.16% |
Highest: 10.531 | Lowest: 10.180 | Difference: 0.351 | Average: 10.361 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review