
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.806 | 9.810 | 9.907 | 9.806 | -0.89% |
Jul 10, 2025 | 9.894 | 9.890 | 9.907 | 9.808 | -0.13% |
Jul 09, 2025 | 9.907 | 9.910 | 9.910 | 9.808 | 1.01% |
Jul 08, 2025 | 9.808 | 9.810 | 9.856 | 9.751 | 0.58% |
Jul 07, 2025 | 9.751 | 9.750 | 9.856 | 9.750 | -1.07% |
Jul 03, 2025 | 9.856 | 9.860 | 9.860 | 9.837 | 0.19% |
Jul 02, 2025 | 9.837 | 9.840 | 9.865 | 9.837 | 0.00% |
Jul 01, 2025 | 9.837 | 9.840 | 9.865 | 9.835 | -0.28% |
Jun 30, 2025 | 9.865 | 9.870 | 9.870 | 9.835 | 0.31% |
Jun 27, 2025 | 9.835 | 9.840 | 9.840 | 9.745 | 0.92% |
Jun 26, 2025 | 9.745 | 9.750 | 9.750 | 9.642 | 1.07% |
Jun 25, 2025 | 9.642 | 9.640 | 9.687 | 9.566 | -0.46% |
Jun 24, 2025 | 9.687 | 9.690 | 9.690 | 9.518 | 1.26% |
Jun 23, 2025 | 9.566 | 9.570 | 9.570 | 9.518 | 0.50% |
Jun 20, 2025 | 9.518 | 9.520 | 9.606 | 9.518 | -0.92% |
Jun 18, 2025 | 9.606 | 9.610 | 9.694 | 9.557 | 0.51% |
Jun 17, 2025 | 9.557 | 9.560 | 9.694 | 9.557 | -1.41% |
Jun 16, 2025 | 9.694 | 9.690 | 9.694 | 9.645 | 0.51% |
Jun 13, 2025 | 9.645 | 9.650 | 9.775 | 9.645 | -1.33% |
Highest: 9.910 | Lowest: 9.518 | Difference: 0.392 | Average: 9.740 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review