
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.091 | 10.090 | 10.162 | 10.090 | -0.70% |
Aug 28, 2025 | 10.162 | 10.160 | 10.162 | 10.121 | 0.41% |
Aug 27, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.04% |
Aug 26, 2025 | 10.125 | 10.130 | 10.297 | 10.125 | -0.51% |
Aug 25, 2025 | 10.177 | 10.180 | 10.297 | 10.177 | -1.17% |
Aug 22, 2025 | 10.297 | 10.300 | 10.300 | 10.150 | 1.45% |
Aug 21, 2025 | 10.150 | 10.150 | 10.195 | 10.150 | -0.44% |
Aug 20, 2025 | 10.195 | 10.200 | 10.200 | 10.143 | 0.32% |
Aug 19, 2025 | 10.162 | 10.160 | 10.162 | 10.143 | 0.19% |
Aug 18, 2025 | 10.143 | 10.140 | 10.161 | 10.140 | -0.18% |
Aug 15, 2025 | 10.161 | 10.160 | 10.161 | 10.102 | 0.58% |
Aug 14, 2025 | 10.102 | 10.100 | 10.135 | 10.068 | -0.33% |
Aug 13, 2025 | 10.135 | 10.140 | 10.140 | 9.950 | 0.67% |
Aug 12, 2025 | 10.068 | 10.070 | 10.070 | 9.950 | 1.19% |
Aug 11, 2025 | 9.950 | 9.950 | 9.980 | 9.950 | -0.30% |
Aug 08, 2025 | 9.980 | 9.980 | 9.980 | 9.805 | 0.71% |
Aug 07, 2025 | 9.910 | 9.910 | 9.910 | 9.754 | 1.07% |
Aug 06, 2025 | 9.805 | 9.810 | 9.810 | 9.754 | 0.52% |
Aug 05, 2025 | 9.754 | 9.750 | 9.759 | 9.750 | -0.05% |
Aug 04, 2025 | 9.759 | 9.760 | 9.760 | 9.759 | 1.34% |
Aug 01, 2025 | 9.630 | 9.630 | 9.749 | 9.630 | -0.58% |
Jul 31, 2025 | 9.686 | 9.690 | 9.847 | 9.686 | -0.65% |
Jul 30, 2025 | 9.749 | 9.750 | 9.863 | 9.749 | -1.00% |
Highest: 10.300 | Lowest: 9.630 | Difference: 0.670 | Average: 10.014 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review