
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.273 | 9.270 | 9.273 | 9.266 | 0.08% |
Aug 28, 2025 | 9.266 | 9.270 | 9.319 | 9.266 | -0.57% |
Aug 27, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.31% |
Aug 26, 2025 | 9.348 | 9.350 | 9.426 | 9.348 | -0.83% |
Aug 25, 2025 | 9.426 | 9.430 | 9.430 | 9.371 | 0.59% |
Aug 22, 2025 | 9.371 | 9.370 | 9.371 | 9.237 | 1.31% |
Aug 21, 2025 | 9.250 | 9.250 | 9.268 | 9.237 | 0.14% |
Aug 20, 2025 | 9.237 | 9.240 | 9.329 | 9.237 | -0.33% |
Aug 19, 2025 | 9.268 | 9.270 | 9.329 | 9.268 | -0.65% |
Aug 18, 2025 | 9.329 | 9.330 | 9.345 | 9.329 | -0.17% |
Aug 15, 2025 | 9.345 | 9.350 | 9.371 | 9.337 | 0.09% |
Aug 14, 2025 | 9.337 | 9.340 | 9.371 | 9.278 | -0.36% |
Aug 13, 2025 | 9.371 | 9.370 | 9.371 | 9.218 | 1.00% |
Aug 12, 2025 | 9.278 | 9.280 | 9.280 | 9.218 | 0.65% |
Aug 11, 2025 | 9.218 | 9.220 | 9.221 | 9.218 | -0.03% |
Aug 08, 2025 | 9.221 | 9.220 | 9.260 | 9.144 | -0.42% |
Aug 07, 2025 | 9.260 | 9.260 | 9.260 | 9.139 | 1.27% |
Aug 06, 2025 | 9.144 | 9.140 | 9.144 | 9.073 | 0.05% |
Aug 05, 2025 | 9.139 | 9.140 | 9.140 | 8.939 | 0.73% |
Aug 04, 2025 | 9.073 | 9.070 | 9.073 | 8.939 | 1.50% |
Highest: 9.430 | Lowest: 8.939 | Difference: 0.491 | Average: 9.274 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review