
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.939 | 8.940 | 9.174 | 8.939 | -1.81% |
Jul 31, 2025 | 9.104 | 9.100 | 9.174 | 9.100 | -0.76% |
Jul 30, 2025 | 9.174 | 9.170 | 9.176 | 9.170 | 0.01% |
Jul 29, 2025 | 9.173 | 9.170 | 9.211 | 9.170 | -0.03% |
Jul 28, 2025 | 9.176 | 9.180 | 9.211 | 9.176 | -0.38% |
Jul 25, 2025 | 9.211 | 9.210 | 9.287 | 9.210 | -0.65% |
Jul 24, 2025 | 9.271 | 9.270 | 9.287 | 9.152 | -0.17% |
Jul 23, 2025 | 9.287 | 9.290 | 9.290 | 9.152 | 1.48% |
Jul 22, 2025 | 9.152 | 9.150 | 9.194 | 9.150 | -0.46% |
Jul 21, 2025 | 9.194 | 9.190 | 9.194 | 9.154 | 0.44% |
Jul 18, 2025 | 9.154 | 9.150 | 9.154 | 9.089 | 0.00% |
Jul 17, 2025 | 9.154 | 9.150 | 9.154 | 9.089 | 0.72% |
Jul 16, 2025 | 9.089 | 9.090 | 9.100 | 9.019 | -0.12% |
Jul 15, 2025 | 9.100 | 9.100 | 9.100 | 9.012 | 0.90% |
Jul 14, 2025 | 9.019 | 9.020 | 9.020 | 9.012 | 0.08% |
Jul 11, 2025 | 9.012 | 9.010 | 9.035 | 9.010 | -0.25% |
Jul 10, 2025 | 9.035 | 9.040 | 9.051 | 9.022 | 0.14% |
Jul 09, 2025 | 9.022 | 9.020 | 9.051 | 9.020 | -0.32% |
Jul 08, 2025 | 9.051 | 9.050 | 9.096 | 8.971 | 0.89% |
Jul 07, 2025 | 8.971 | 8.970 | 9.096 | 8.970 | -1.37% |
Jul 03, 2025 | 9.096 | 9.100 | 9.100 | 9.021 | 0.83% |
Highest: 9.290 | Lowest: 8.939 | Difference: 0.351 | Average: 9.114 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review