
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.180 | 9.180 | 9.184 | 9.180 | 0.00% |
Jul 29, 2025 | 9.180 | 9.180 | 9.219 | 9.180 | -0.04% |
Jul 28, 2025 | 9.184 | 9.180 | 9.219 | 9.180 | -0.38% |
Jul 25, 2025 | 9.219 | 9.220 | 9.294 | 9.219 | -0.65% |
Jul 24, 2025 | 9.279 | 9.280 | 9.294 | 9.159 | -0.16% |
Jul 23, 2025 | 9.294 | 9.290 | 9.294 | 9.159 | 1.47% |
Jul 22, 2025 | 9.159 | 9.160 | 9.201 | 9.159 | -0.46% |
Jul 21, 2025 | 9.201 | 9.200 | 9.201 | 9.161 | 0.44% |
Jul 18, 2025 | 9.161 | 9.160 | 9.161 | 9.096 | 0.00% |
Jul 17, 2025 | 9.161 | 9.160 | 9.161 | 9.096 | 0.71% |
Jul 16, 2025 | 9.096 | 9.100 | 9.107 | 9.025 | -0.12% |
Jul 15, 2025 | 9.107 | 9.110 | 9.110 | 9.019 | 0.91% |
Jul 14, 2025 | 9.025 | 9.030 | 9.030 | 9.019 | 0.07% |
Jul 11, 2025 | 9.019 | 9.020 | 9.041 | 9.019 | -0.24% |
Jul 10, 2025 | 9.041 | 9.040 | 9.057 | 9.028 | 0.14% |
Jul 09, 2025 | 9.028 | 9.030 | 9.057 | 9.028 | -0.32% |
Jul 08, 2025 | 9.057 | 9.060 | 9.102 | 8.978 | 0.88% |
Jul 07, 2025 | 8.978 | 8.980 | 9.102 | 8.978 | -1.36% |
Jul 03, 2025 | 9.102 | 9.100 | 9.102 | 9.027 | 0.83% |
Jul 02, 2025 | 9.027 | 9.030 | 9.038 | 8.994 | -0.12% |
Jul 01, 2025 | 9.038 | 9.040 | 9.040 | 8.994 | 0.49% |
Highest: 9.294 | Lowest: 8.978 | Difference: 0.316 | Average: 9.121 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review