
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.998 | 9.000 | 9.000 | 8.997 | 0.01% |
Jun 26, 2025 | 8.997 | 9.000 | 9.000 | 8.902 | 0.77% |
Jun 25, 2025 | 8.928 | 8.930 | 8.930 | 8.664 | 0.29% |
Jun 24, 2025 | 8.902 | 8.900 | 8.902 | 8.664 | 2.75% |
Jun 23, 2025 | 8.664 | 8.660 | 8.687 | 8.660 | -0.26% |
Jun 20, 2025 | 8.687 | 8.690 | 8.714 | 8.687 | -0.31% |
Jun 18, 2025 | 8.714 | 8.710 | 8.777 | 8.707 | 0.08% |
Jun 17, 2025 | 8.707 | 8.710 | 8.777 | 8.694 | -0.80% |
Jun 16, 2025 | 8.777 | 8.780 | 8.780 | 8.694 | 0.95% |
Jun 13, 2025 | 8.694 | 8.690 | 8.826 | 8.690 | -0.97% |
Jun 12, 2025 | 8.779 | 8.780 | 8.826 | 8.779 | -0.53% |
Jun 11, 2025 | 8.826 | 8.830 | 8.830 | 8.716 | 0.39% |
Jun 10, 2025 | 8.792 | 8.790 | 8.792 | 8.654 | 0.87% |
Jun 09, 2025 | 8.716 | 8.720 | 8.720 | 8.654 | 0.72% |
Jun 06, 2025 | 8.654 | 8.650 | 8.654 | 8.560 | 0.34% |
Jun 05, 2025 | 8.625 | 8.630 | 8.630 | 8.458 | 0.76% |
Jun 04, 2025 | 8.560 | 8.560 | 8.560 | 8.395 | 1.21% |
Jun 03, 2025 | 8.458 | 8.460 | 8.460 | 8.395 | 0.75% |
Jun 02, 2025 | 8.395 | 8.400 | 8.413 | 8.395 | -0.21% |
May 30, 2025 | 8.413 | 8.410 | 8.514 | 8.410 | -1.19% |
Highest: 9.000 | Lowest: 8.395 | Difference: 0.605 | Average: 8.714 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review