
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 142.603 | 142.603 | 142.603 | 142.603 | -0.17% |
Apr 24, 2025 | 142.844 | 142.844 | 142.844 | 142.789 | 0.04% |
Apr 23, 2025 | 142.789 | 142.789 | 144.097 | 142.789 | -0.91% |
Apr 22, 2025 | 144.097 | 144.097 | 144.097 | 144.097 | 1.68% |
Apr 17, 2025 | 141.718 | 141.718 | 141.808 | 141.718 | -0.06% |
Apr 16, 2025 | 141.808 | 141.808 | 141.808 | 141.023 | 0.56% |
Apr 15, 2025 | 141.023 | 141.023 | 141.023 | 140.374 | 0.46% |
Apr 14, 2025 | 140.374 | 140.374 | 141.050 | 140.374 | -0.48% |
Apr 11, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.26% |
Apr 10, 2025 | 141.421 | 141.421 | 142.998 | 141.421 | -1.10% |
Apr 09, 2025 | 142.998 | 142.998 | 142.998 | 142.430 | 0.40% |
Apr 08, 2025 | 142.430 | 142.430 | 146.735 | 142.430 | -2.93% |
Apr 07, 2025 | 146.735 | 146.735 | 146.735 | 146.735 | -2.03% |
Apr 04, 2025 | 149.771 | 149.771 | 151.527 | 149.771 | -1.16% |
Apr 03, 2025 | 151.527 | 151.527 | 151.527 | 150.146 | 0.92% |
Apr 02, 2025 | 150.146 | 150.146 | 150.469 | 150.146 | -0.22% |
Apr 01, 2025 | 150.469 | 150.469 | 150.469 | 150.469 | 0.25% |
Mar 31, 2025 | 150.098 | 150.098 | 150.098 | 149.590 | 0.34% |
Mar 28, 2025 | 149.590 | 149.590 | 149.590 | 149.410 | 0.12% |
Mar 27, 2025 | 149.410 | 149.410 | 149.695 | 149.410 | -0.19% |
Mar 26, 2025 | 149.695 | 149.695 | 150.040 | 149.695 | -0.23% |
Mar 25, 2025 | 150.040 | 150.040 | 151.050 | 150.040 | -0.67% |
Highest: 151.527 | Lowest: 140.374 | Difference: 11.154 | Average: 145.574 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review