
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 150.469 | 150.469 | 150.469 | 150.469 | 0.25% |
Mar 31, 2025 | 150.098 | 150.098 | 150.098 | 149.590 | 0.34% |
Mar 28, 2025 | 149.590 | 149.590 | 149.590 | 149.410 | 0.12% |
Mar 27, 2025 | 149.410 | 149.410 | 149.695 | 149.410 | -0.19% |
Mar 26, 2025 | 149.695 | 149.695 | 150.040 | 149.695 | -0.23% |
Mar 25, 2025 | 150.040 | 150.040 | 151.050 | 150.040 | -0.67% |
Mar 24, 2025 | 151.050 | 151.050 | 151.433 | 151.050 | -0.25% |
Mar 21, 2025 | 151.433 | 151.433 | 152.215 | 151.433 | -0.51% |
Mar 20, 2025 | 152.215 | 152.215 | 152.215 | 152.007 | 0.14% |
Mar 19, 2025 | 152.007 | 152.007 | 152.013 | 152.007 | -0.00% |
Mar 18, 2025 | 152.013 | 152.013 | 152.013 | 152.013 | 0.42% |
Mar 17, 2025 | 151.374 | 151.374 | 151.374 | 151.374 | -0.81% |
Mar 14, 2025 | 152.609 | 152.609 | 152.609 | 152.609 | 0.74% |
Mar 13, 2025 | 151.486 | 151.486 | 151.486 | 151.486 | -0.39% |
Mar 12, 2025 | 152.074 | 152.074 | 152.074 | 152.074 | -0.17% |
Mar 11, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.42% |
Mar 10, 2025 | 151.692 | 151.692 | 151.692 | 151.692 | -0.11% |
Mar 07, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | -0.11% |
Mar 06, 2025 | 152.026 | 152.026 | 152.026 | 152.026 | -0.99% |
Mar 05, 2025 | 153.552 | 153.552 | 153.552 | 153.552 | -0.37% |
Mar 04, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.57% |
Mar 03, 2025 | 153.262 | 153.262 | 153.262 | 153.262 | 0.55% |
Highest: 154.130 | Lowest: 149.410 | Difference: 4.720 | Average: 151.564 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review