Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.179 | 159.179 | 159.179 | 159.179 | -0.10% |
May 30, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | -0.87% |
May 29, 2024 | 160.736 | 160.736 | 160.736 | 160.736 | 0.69% |
May 28, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.15% |
May 27, 2024 | 159.876 | 159.876 | 159.876 | 159.876 | 0.39% |
May 24, 2024 | 159.261 | 159.261 | 159.261 | 159.261 | 0.28% |
May 23, 2024 | 158.812 | 158.812 | 158.812 | 158.812 | -0.83% |
May 22, 2024 | 160.149 | 160.149 | 160.149 | 160.149 | 0.45% |
May 21, 2024 | 159.433 | 159.433 | 159.433 | 159.433 | -0.32% |
May 20, 2024 | 159.942 | 159.942 | 159.942 | 159.942 | 1.11% |
May 17, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | 0.55% |
May 16, 2024 | 157.321 | 157.321 | 157.321 | 157.321 | -0.24% |
May 15, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.30% |
May 14, 2024 | 157.235 | 157.235 | 157.235 | 157.235 | -0.15% |
May 13, 2024 | 157.465 | 157.465 | 157.465 | 157.465 | -0.19% |
May 10, 2024 | 157.758 | 157.758 | 157.758 | 157.758 | 1.11% |
May 08, 2024 | 156.027 | 156.027 | 156.027 | 156.027 | 1.01% |
May 07, 2024 | 154.461 | 154.461 | 154.461 | 154.461 | 0.15% |
May 06, 2024 | 154.224 | 154.224 | 154.224 | 154.224 | -0.38% |
May 03, 2024 | 154.813 | 154.813 | 154.813 | 154.813 | -2.28% |
May 02, 2024 | 158.424 | 158.424 | 158.424 | 158.424 | -1.99% |
Highest: 160.736 | Lowest: 154.224 | Difference: 6.512 | Average: 158.094 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review