
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 48.431 | 48.431 | 48.431 | 48.403 | 0.06% |
Jul 25, 2025 | 48.403 | 48.403 | 48.403 | 48.403 | 0.06% |
Jul 24, 2025 | 48.375 | 48.375 | 48.375 | 48.375 | 0.06% |
Jul 23, 2025 | 48.347 | 48.347 | 48.347 | 48.347 | 0.06% |
Jul 22, 2025 | 48.318 | 48.318 | 48.318 | 48.318 | 0.06% |
Jul 21, 2025 | 48.288 | 48.288 | 48.288 | 48.288 | 0.06% |
Jul 18, 2025 | 48.261 | 48.261 | 48.261 | 48.234 | 0.06% |
Jul 17, 2025 | 48.234 | 48.234 | 48.234 | 48.234 | 0.06% |
Jul 16, 2025 | 48.207 | 48.207 | 48.207 | 48.207 | 0.08% |
Jul 15, 2025 | 48.167 | 48.167 | 48.167 | 48.167 | 0.06% |
Jul 14, 2025 | 48.138 | 48.138 | 48.138 | 48.138 | 0.06% |
Jul 11, 2025 | 48.110 | 48.110 | 48.110 | 48.084 | 0.05% |
Jul 10, 2025 | 48.084 | 48.084 | 48.084 | 48.084 | 0.06% |
Jul 09, 2025 | 48.056 | 48.056 | 48.056 | 48.056 | 0.06% |
Jul 08, 2025 | 48.029 | 48.029 | 48.029 | 48.029 | 0.05% |
Jul 07, 2025 | 48.003 | 48.003 | 48.003 | 48.003 | 0.06% |
Jul 04, 2025 | 47.975 | 47.975 | 47.975 | 47.947 | 0.06% |
Jul 03, 2025 | 47.947 | 47.947 | 47.947 | 47.947 | 0.05% |
Jul 02, 2025 | 47.921 | 47.921 | 47.921 | 47.921 | 0.06% |
Jul 01, 2025 | 47.893 | 47.893 | 47.893 | 47.893 | 0.05% |
Highest: 48.431 | Lowest: 47.893 | Difference: 0.538 | Average: 48.159 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review