
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 49.792 | 49.792 | 49.792 | 49.792 | 0.06% |
Oct 01, 2025 | 49.764 | 49.764 | 49.764 | 49.764 | 0.06% |
Sep 30, 2025 | 49.735 | 49.735 | 49.735 | 49.735 | 0.05% |
Sep 29, 2025 | 49.707 | 49.707 | 49.707 | 49.707 | 0.06% |
Sep 26, 2025 | 49.678 | 49.678 | 49.678 | 49.648 | 0.06% |
Sep 25, 2025 | 49.648 | 49.648 | 49.648 | 49.648 | 0.06% |
Sep 24, 2025 | 49.618 | 49.618 | 49.618 | 49.618 | 0.05% |
Sep 23, 2025 | 49.592 | 49.592 | 49.592 | 49.592 | 0.05% |
Sep 22, 2025 | 49.565 | 49.565 | 49.565 | 49.565 | 0.06% |
Sep 19, 2025 | 49.537 | 49.537 | 49.537 | 49.508 | 0.06% |
Sep 18, 2025 | 49.508 | 49.508 | 49.508 | 49.508 | 0.06% |
Sep 17, 2025 | 49.480 | 49.480 | 49.480 | 49.449 | 0.06% |
Sep 16, 2025 | 49.449 | 49.449 | 49.449 | 49.449 | 0.08% |
Sep 15, 2025 | 49.407 | 49.407 | 49.407 | 49.407 | 0.06% |
Sep 12, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.06% |
Sep 11, 2025 | 49.352 | 49.352 | 49.352 | 49.352 | 0.05% |
Sep 10, 2025 | 49.326 | 49.326 | 49.326 | 49.326 | 0.06% |
Sep 09, 2025 | 49.297 | 49.297 | 49.297 | 49.297 | 0.05% |
Sep 08, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.06% |
Sep 05, 2025 | 49.242 | 49.242 | 49.242 | 49.214 | 0.06% |
Highest: 49.792 | Lowest: 49.214 | Difference: 0.578 | Average: 49.517 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review