
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00% |
May 16, 2025 | 28.22 | 28.22 | 28.22 | 27.82 | 1.04% |
May 15, 2025 | 27.93 | 27.93 | 27.93 | 27.82 | 0.40% |
May 14, 2025 | 27.82 | 27.82 | 27.92 | 27.72 | -0.36% |
May 13, 2025 | 27.92 | 27.92 | 27.92 | 27.72 | 0.72% |
May 12, 2025 | 27.72 | 27.72 | 27.72 | 26.50 | 4.60% |
May 09, 2025 | 26.50 | 26.50 | 26.53 | 26.50 | -0.11% |
May 08, 2025 | 26.53 | 26.53 | 26.53 | 26.06 | 1.22% |
May 07, 2025 | 26.21 | 26.21 | 26.21 | 26.06 | 0.58% |
May 06, 2025 | 26.06 | 26.06 | 26.12 | 26.06 | -0.23% |
May 05, 2025 | 26.12 | 26.12 | 26.12 | 26.11 | 0.04% |
May 02, 2025 | 26.11 | 26.11 | 26.11 | 25.51 | 2.15% |
May 01, 2025 | 25.56 | 25.56 | 25.56 | 25.51 | 0.20% |
Apr 30, 2025 | 25.51 | 25.51 | 25.51 | 25.47 | 0.16% |
Apr 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
Apr 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
Apr 24, 2025 | 25.35 | 25.35 | 25.35 | 24.70 | 2.63% |
Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.36 | 1.40% |
Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 23.65 | 3.00% |
Apr 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -2.47% |
Highest: 28.22 | Lowest: 23.65 | Difference: 4.57 | Average: 26.22 | Change %: 16.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review