
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
Apr 24, 2025 | 25.35 | 25.35 | 25.35 | 24.70 | 2.63% |
Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.36 | 1.40% |
Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 23.65 | 3.00% |
Apr 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -2.47% |
Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.09 | 0.66% |
Apr 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -1.11% |
Apr 15, 2025 | 24.36 | 24.36 | 24.36 | 24.34 | 0.08% |
Apr 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
Apr 11, 2025 | 24.06 | 24.06 | 24.06 | 23.66 | 1.69% |
Apr 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -3.94% |
Apr 09, 2025 | 24.63 | 24.63 | 24.63 | 22.55 | 9.22% |
Apr 08, 2025 | 22.55 | 22.55 | 22.89 | 22.55 | -1.49% |
Apr 07, 2025 | 22.89 | 22.89 | 22.97 | 22.89 | -0.35% |
Apr 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -6.70% |
Apr 03, 2025 | 24.62 | 24.62 | 26.17 | 24.62 | -5.92% |
Apr 02, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.36% |
Apr 01, 2025 | 25.82 | 25.82 | 25.82 | 25.65 | 0.66% |
Mar 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
Mar 28, 2025 | 25.53 | 25.53 | 26.01 | 25.53 | -1.85% |
Mar 27, 2025 | 26.01 | 26.01 | 26.33 | 26.01 | -0.50% |
Highest: 26.33 | Lowest: 22.55 | Difference: 3.78 | Average: 24.52 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review