Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Lyxor Index Fund - Lyxor Bofaml $ Short Term High Yield Bond Ucits Etf Monthly Hedged Eur - Dist (0P0001BCT1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Lyxor BofAML $ Short Term High Yield Bond UCITS ET historical data, for real-time data please try another search
89.110 -0.130    -0.14%
27/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
ISIN:  LU1617164212 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 26.92M
Lyxor BofAML $ Short Term High Yield Bond UCITS ET 89.110 -0.130 -0.14%

0P0001BCT1 Historical Data

 
Get free historical data for 0P0001BCT1 fund. You'll find the end of day price of the Lyxor Index Fund - Lyxor Bofaml $ Short Term High Yield Bond Ucits Etf Monthly Hedged Eur - Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2021 - 09/09/2025
 
Download Data
Date Price Open High Low Change %
May 27, 2021 89.110 89.110 89.110 89.110 -0.14%
May 26, 2021 89.238 89.110 89.238 89.110 -0.03%
May 25, 2021 89.269 89.110 89.269 89.110 0.18%
May 24, 2021 89.110 89.110 89.110 89.110 -0.10%
May 21, 2021 89.196 89.110 89.196 89.110 0.07%
May 20, 2021 89.136 89.110 89.136 89.110 0.03%
May 19, 2021 89.107 89.110 89.110 89.107 -0.10%
May 18, 2021 89.199 89.170 89.199 89.170 -0.03%
May 17, 2021 89.227 89.310 89.310 89.227 0.04%
May 14, 2021 89.195 89.430 89.430 89.195 0.03%
May 13, 2021 89.167 89.250 89.250 89.167 -0.01%
May 12, 2021 89.174 89.190 89.190 89.174 -0.04%
May 11, 2021 89.206 89.250 89.250 89.206 -0.10%
May 10, 2021 89.290 89.300 89.300 89.290 0.06%
May 07, 2021 89.239 89.200 89.239 89.200 0.04%
May 06, 2021 89.204 89.320 89.320 89.204 -0.01%
May 05, 2021 89.212 89.010 89.212 89.010 0.06%
May 04, 2021 89.161 88.990 89.161 88.990 -0.01%
May 03, 2021 89.170 89.100 89.170 89.100 0.06%
Apr 30, 2021 89.117 89.117 89.117 89.117 0.05%
Highest: 89.430 Lowest: 88.990 Difference: 0.440 Average: 89.186 Change %: 0.042
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0001BCT1 Comments

Write your thoughts about Lyxor Index Fund - Lyxor Bofaml $ Short Term High Yield Bond Ucits Etf Monthly Hedged Eur - Dist
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email