
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,628.840 | 1,628.840 | 1,628.840 | 1,628.840 | 0.56% |
Jun 25, 2025 | 1,619.770 | 1,619.770 | 1,619.770 | 1,619.770 | -0.08% |
Jun 24, 2025 | 1,621.080 | 1,621.080 | 1,621.080 | 1,604.580 | 1.03% |
Jun 20, 2025 | 1,604.580 | 1,604.580 | 1,604.580 | 1,604.580 | -0.09% |
Jun 18, 2025 | 1,605.970 | 1,605.970 | 1,605.970 | 1,603.550 | 0.15% |
Jun 17, 2025 | 1,603.550 | 1,603.550 | 1,610.700 | 1,603.550 | -0.44% |
Jun 16, 2025 | 1,610.700 | 1,610.700 | 1,610.700 | 1,604.400 | 0.39% |
Jun 13, 2025 | 1,604.400 | 1,604.400 | 1,617.610 | 1,604.400 | -0.82% |
Jun 12, 2025 | 1,617.610 | 1,617.610 | 1,617.610 | 1,617.610 | 0.33% |
Jun 11, 2025 | 1,612.220 | 1,612.220 | 1,612.220 | 1,610.850 | 0.09% |
Jun 10, 2025 | 1,610.850 | 1,610.850 | 1,610.850 | 1,610.850 | 0.57% |
Jun 06, 2025 | 1,601.700 | 1,601.700 | 1,601.700 | 1,601.700 | -0.10% |
Jun 05, 2025 | 1,603.290 | 1,603.290 | 1,606.200 | 1,603.290 | -0.18% |
Jun 04, 2025 | 1,606.200 | 1,606.200 | 1,606.200 | 1,598.690 | 0.47% |
Jun 03, 2025 | 1,598.690 | 1,598.690 | 1,598.690 | 1,597.860 | 0.05% |
Jun 02, 2025 | 1,597.860 | 1,597.860 | 1,597.860 | 1,597.860 | 0.60% |
May 30, 2025 | 1,588.380 | 1,588.380 | 1,588.380 | 1,588.380 | 0.19% |
May 28, 2025 | 1,585.330 | 1,585.330 | 1,585.330 | 1,585.330 | -0.46% |
May 27, 2025 | 1,592.730 | 1,592.730 | 1,592.730 | 1,592.730 | 0.86% |
May 23, 2025 | 1,579.080 | 1,579.080 | 1,579.080 | 1,579.080 | 0.10% |
Highest: 1,628.840 | Lowest: 1,579.080 | Difference: 49.760 | Average: 1,604.641 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review