
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,598.690 | 1,598.690 | 1,598.690 | 1,597.860 | 0.05% |
Jun 02, 2025 | 1,597.860 | 1,597.860 | 1,597.860 | 1,597.860 | 0.60% |
May 30, 2025 | 1,588.380 | 1,588.380 | 1,588.380 | 1,588.380 | 0.19% |
May 28, 2025 | 1,585.330 | 1,585.330 | 1,585.330 | 1,585.330 | -0.46% |
May 27, 2025 | 1,592.730 | 1,592.730 | 1,592.730 | 1,592.730 | 0.86% |
May 23, 2025 | 1,579.080 | 1,579.080 | 1,579.080 | 1,579.080 | 0.10% |
May 22, 2025 | 1,577.550 | 1,577.550 | 1,579.830 | 1,577.550 | -0.14% |
May 21, 2025 | 1,579.830 | 1,579.830 | 1,590.670 | 1,579.830 | -0.68% |
May 20, 2025 | 1,590.670 | 1,590.670 | 1,590.670 | 1,589.190 | 0.09% |
May 19, 2025 | 1,589.190 | 1,589.190 | 1,589.190 | 1,587.510 | 0.11% |
May 16, 2025 | 1,587.510 | 1,587.510 | 1,587.510 | 1,587.510 | 0.29% |
May 15, 2025 | 1,582.890 | 1,582.890 | 1,582.890 | 1,574.990 | 0.50% |
May 14, 2025 | 1,574.990 | 1,574.990 | 1,582.540 | 1,574.990 | -0.48% |
May 13, 2025 | 1,582.540 | 1,582.540 | 1,582.540 | 1,582.540 | 0.36% |
May 12, 2025 | 1,576.890 | 1,576.890 | 1,576.890 | 1,576.890 | 0.87% |
May 07, 2025 | 1,563.280 | 1,563.280 | 1,563.280 | 1,563.280 | -0.14% |
May 06, 2025 | 1,565.530 | 1,565.530 | 1,565.530 | 1,565.530 | 0.39% |
May 02, 2025 | 1,559.380 | 1,559.380 | 1,559.380 | 1,559.380 | 0.33% |
Apr 30, 2025 | 1,554.300 | 1,554.300 | 1,554.300 | 1,554.300 | -0.09% |
Apr 29, 2025 | 1,555.670 | 1,555.670 | 1,555.670 | 1,553.090 | 0.17% |
Highest: 1,598.690 | Lowest: 1,553.090 | Difference: 45.600 | Average: 1,579.115 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review