
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,546.350 | 1,546.350 | 1,546.350 | 1,546.350 | 1.11% |
Apr 23, 2025 | 1,529.350 | 1,529.350 | 1,529.350 | 1,529.350 | 0.14% |
Apr 22, 2025 | 1,527.210 | 1,527.210 | 1,527.210 | 1,519.200 | 0.53% |
Apr 17, 2025 | 1,519.200 | 1,519.200 | 1,519.200 | 1,519.200 | 0.16% |
Apr 16, 2025 | 1,516.820 | 1,516.820 | 1,516.820 | 1,516.820 | 0.28% |
Apr 15, 2025 | 1,512.630 | 1,512.630 | 1,512.630 | 1,509.100 | 0.23% |
Apr 14, 2025 | 1,509.100 | 1,509.100 | 1,509.100 | 1,492.320 | 1.12% |
Apr 11, 2025 | 1,492.320 | 1,492.320 | 1,492.320 | 1,489.100 | 0.22% |
Apr 10, 2025 | 1,489.100 | 1,489.100 | 1,489.100 | 1,477.300 | 0.80% |
Apr 09, 2025 | 1,477.300 | 1,477.300 | 1,477.300 | 1,477.300 | 0.35% |
Apr 08, 2025 | 1,472.130 | 1,472.130 | 1,475.300 | 1,472.130 | -0.21% |
Apr 07, 2025 | 1,475.300 | 1,475.300 | 1,507.060 | 1,475.300 | -2.11% |
Apr 04, 2025 | 1,507.060 | 1,507.060 | 1,507.060 | 1,507.060 | -2.53% |
Apr 03, 2025 | 1,546.250 | 1,546.250 | 1,577.160 | 1,546.250 | -1.96% |
Apr 02, 2025 | 1,577.160 | 1,577.160 | 1,577.160 | 1,575.930 | 0.08% |
Apr 01, 2025 | 1,575.930 | 1,575.930 | 1,575.930 | 1,568.180 | 0.49% |
Mar 31, 2025 | 1,568.180 | 1,568.180 | 1,568.180 | 1,567.140 | 0.07% |
Mar 28, 2025 | 1,567.140 | 1,567.140 | 1,567.140 | 1,567.140 | -0.37% |
Mar 27, 2025 | 1,572.900 | 1,572.900 | 1,575.310 | 1,572.900 | -0.15% |
Mar 26, 2025 | 1,575.310 | 1,575.310 | 1,575.310 | 1,575.310 | -0.52% |
Highest: 1,577.160 | Lowest: 1,472.130 | Difference: 105.030 | Average: 1,527.837 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review