
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.949 | 26.949 | 26.949 | 26.949 | 0.93% |
Aug 27, 2025 | 26.701 | 26.701 | 26.701 | 26.515 | 0.70% |
Aug 26, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.41% |
Aug 25, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | -0.61% |
Aug 22, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 3.69% |
Aug 21, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 0.31% |
Aug 20, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.75% |
Aug 19, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | -0.87% |
Aug 18, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.35% |
Aug 15, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | -0.26% |
Aug 14, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | -1.44% |
Aug 13, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 1.57% |
Aug 12, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 3.04% |
Aug 11, 2025 | 25.148 | 25.148 | 25.148 | 25.148 | -0.78% |
Aug 08, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.05% |
Aug 07, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.04% |
Aug 06, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -1.04% |
Aug 05, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.05% |
Aug 04, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 1.48% |
Aug 01, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | -1.60% |
Jul 31, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | -2.25% |
Jul 30, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.24% |
Jul 29, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | -0.18% |
Highest: 26.949 | Lowest: 25.148 | Difference: 1.801 | Average: 25.901 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review