
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 674.570 | 674.570 | 674.570 | 674.570 | 0.01% |
May 28, 2025 | 674.490 | 674.490 | 674.490 | 674.490 | -0.04% |
May 27, 2025 | 674.750 | 674.750 | 674.750 | 674.750 | 0.40% |
May 26, 2025 | 672.050 | 672.050 | 672.050 | 668.610 | 0.51% |
May 23, 2025 | 668.610 | 668.610 | 669.760 | 668.610 | -0.17% |
May 22, 2025 | 669.760 | 669.760 | 671.250 | 669.760 | -0.22% |
May 21, 2025 | 671.250 | 671.250 | 671.740 | 671.250 | -0.07% |
May 20, 2025 | 671.740 | 671.740 | 671.740 | 669.130 | 0.39% |
May 19, 2025 | 669.130 | 669.130 | 669.130 | 667.070 | 0.31% |
May 16, 2025 | 667.070 | 667.070 | 667.070 | 667.070 | 0.27% |
May 15, 2025 | 665.250 | 665.250 | 665.250 | 661.300 | 0.60% |
May 14, 2025 | 661.300 | 661.300 | 662.660 | 661.300 | -0.21% |
May 13, 2025 | 662.660 | 662.660 | 662.660 | 662.310 | 0.05% |
May 12, 2025 | 662.310 | 662.310 | 664.460 | 662.310 | -0.32% |
May 09, 2025 | 664.460 | 664.460 | 664.460 | 664.460 | 0.42% |
May 07, 2025 | 661.690 | 661.690 | 661.690 | 661.690 | -0.06% |
May 06, 2025 | 662.110 | 662.110 | 662.110 | 661.760 | 0.05% |
May 05, 2025 | 661.760 | 661.760 | 661.760 | 659.690 | 0.31% |
May 02, 2025 | 659.690 | 659.690 | 659.690 | 659.690 | 0.96% |
Apr 30, 2025 | 653.390 | 653.390 | 653.390 | 653.390 | 0.40% |
Highest: 674.750 | Lowest: 653.390 | Difference: 21.360 | Average: 666.402 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review