Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

M Convertibles Sri Ic (0P00017HKQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
674.570 +0.080    +0.01%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013084357 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 403.16M
M Convertibles IC 674.570 +0.080 +0.01%

0P00017HKQ Historical Data

 
Get free historical data for 0P00017HKQ fund. You'll find the end of day price of the M Convertibles Sri Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 03/06/2025
 
Date Price Open High Low Change %
May 30, 2025 674.570 674.570 674.570 674.570 0.01%
May 28, 2025 674.490 674.490 674.490 674.490 -0.04%
May 27, 2025 674.750 674.750 674.750 674.750 0.40%
May 26, 2025 672.050 672.050 672.050 668.610 0.51%
May 23, 2025 668.610 668.610 669.760 668.610 -0.17%
May 22, 2025 669.760 669.760 671.250 669.760 -0.22%
May 21, 2025 671.250 671.250 671.740 671.250 -0.07%
May 20, 2025 671.740 671.740 671.740 669.130 0.39%
May 19, 2025 669.130 669.130 669.130 667.070 0.31%
May 16, 2025 667.070 667.070 667.070 667.070 0.27%
May 15, 2025 665.250 665.250 665.250 661.300 0.60%
May 14, 2025 661.300 661.300 662.660 661.300 -0.21%
May 13, 2025 662.660 662.660 662.660 662.310 0.05%
May 12, 2025 662.310 662.310 664.460 662.310 -0.32%
May 09, 2025 664.460 664.460 664.460 664.460 0.42%
May 07, 2025 661.690 661.690 661.690 661.690 -0.06%
May 06, 2025 662.110 662.110 662.110 661.760 0.05%
May 05, 2025 661.760 661.760 661.760 659.690 0.31%
May 02, 2025 659.690 659.690 659.690 659.690 0.96%
Apr 30, 2025 653.390 653.390 653.390 653.390 0.40%
Highest: 674.750 Lowest: 653.390 Difference: 21.360 Average: 666.402 Change %: 3.652
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017HKQ Comments

Write your thoughts about M Convertibles Sri Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email