
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 561.900 | 561.900 | 561.900 | 559.090 | 0.50% |
Jun 25, 2025 | 559.090 | 559.090 | 559.300 | 559.090 | -0.04% |
Jun 24, 2025 | 559.300 | 559.300 | 559.300 | 556.900 | 0.43% |
Jun 23, 2025 | 556.900 | 556.900 | 557.660 | 556.900 | -0.14% |
Jun 20, 2025 | 557.660 | 557.660 | 557.660 | 557.660 | 0.36% |
Jun 19, 2025 | 555.680 | 555.680 | 558.530 | 555.680 | -0.51% |
Jun 18, 2025 | 558.530 | 558.530 | 558.650 | 558.530 | -0.02% |
Jun 17, 2025 | 558.650 | 558.650 | 560.280 | 558.650 | -0.29% |
Jun 16, 2025 | 560.280 | 560.280 | 560.280 | 559.010 | 0.23% |
Jun 13, 2025 | 559.010 | 559.010 | 560.360 | 559.010 | -0.24% |
Jun 12, 2025 | 560.360 | 560.360 | 561.450 | 560.360 | -0.19% |
Jun 11, 2025 | 561.450 | 561.450 | 561.630 | 561.450 | -0.03% |
Jun 10, 2025 | 561.630 | 561.630 | 561.630 | 561.630 | -0.10% |
Jun 06, 2025 | 562.170 | 562.170 | 563.220 | 562.170 | -0.19% |
Jun 05, 2025 | 563.220 | 563.220 | 563.220 | 563.220 | 0.06% |
Jun 04, 2025 | 562.910 | 562.910 | 562.910 | 562.120 | 0.14% |
Jun 03, 2025 | 562.120 | 562.120 | 562.120 | 561.750 | 0.07% |
Jun 02, 2025 | 561.750 | 561.750 | 562.380 | 561.750 | -0.11% |
May 30, 2025 | 562.380 | 562.380 | 562.380 | 562.380 | 0.01% |
May 28, 2025 | 562.320 | 562.320 | 562.320 | 562.320 | -0.04% |
Highest: 563.220 | Lowest: 555.680 | Difference: 7.540 | Average: 560.366 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review