
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 563.220 | 563.220 | 563.220 | 563.220 | 0.06% |
Jun 04, 2025 | 562.910 | 562.910 | 562.910 | 562.120 | 0.14% |
Jun 03, 2025 | 562.120 | 562.120 | 562.120 | 561.750 | 0.07% |
Jun 02, 2025 | 561.750 | 561.750 | 562.380 | 561.750 | -0.11% |
May 30, 2025 | 562.380 | 562.380 | 562.380 | 562.380 | 0.01% |
May 28, 2025 | 562.320 | 562.320 | 562.320 | 562.320 | -0.04% |
May 27, 2025 | 562.540 | 562.540 | 562.540 | 562.540 | 0.40% |
May 26, 2025 | 560.290 | 560.290 | 560.290 | 557.410 | 0.52% |
May 23, 2025 | 557.410 | 557.410 | 558.370 | 557.410 | -0.17% |
May 22, 2025 | 558.370 | 558.370 | 559.620 | 558.370 | -0.22% |
May 21, 2025 | 559.620 | 559.620 | 560.020 | 559.620 | -0.07% |
May 20, 2025 | 560.020 | 560.020 | 560.020 | 557.850 | 0.39% |
May 19, 2025 | 557.850 | 557.850 | 557.850 | 556.130 | 0.31% |
May 16, 2025 | 556.130 | 556.130 | 556.130 | 556.130 | 0.27% |
May 15, 2025 | 554.610 | 554.610 | 554.610 | 551.320 | 0.60% |
May 14, 2025 | 551.320 | 551.320 | 552.460 | 551.320 | -0.21% |
May 13, 2025 | 552.460 | 552.460 | 552.460 | 552.170 | 0.05% |
May 12, 2025 | 552.170 | 552.170 | 553.960 | 552.170 | -0.32% |
May 09, 2025 | 553.960 | 553.960 | 553.960 | 553.960 | 0.42% |
May 07, 2025 | 551.650 | 551.650 | 551.650 | 551.650 | -0.06% |
Highest: 563.220 | Lowest: 551.320 | Difference: 11.900 | Average: 558.155 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review