
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 61.357 | 61.357 | 61.357 | 61.357 | 1.21% |
Oct 17, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -1.80% |
Oct 16, 2025 | 61.731 | 61.731 | 61.731 | 61.731 | -0.18% |
Oct 15, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 1.13% |
Oct 14, 2025 | 61.149 | 61.149 | 61.758 | 61.149 | -0.99% |
Oct 13, 2025 | 61.758 | 61.758 | 62.345 | 61.758 | -0.94% |
Oct 10, 2025 | 62.345 | 62.345 | 62.645 | 62.345 | -0.48% |
Oct 09, 2025 | 62.645 | 62.645 | 62.645 | 62.529 | 0.19% |
Oct 08, 2025 | 62.529 | 62.529 | 62.529 | 62.473 | 0.09% |
Oct 07, 2025 | 62.473 | 62.473 | 62.473 | 62.473 | -0.14% |
Oct 06, 2025 | 62.558 | 62.558 | 62.558 | 61.875 | 1.10% |
Oct 03, 2025 | 61.875 | 61.875 | 61.983 | 61.875 | -0.18% |
Oct 02, 2025 | 61.983 | 61.983 | 61.983 | 60.694 | 2.12% |
Oct 01, 2025 | 60.694 | 60.694 | 60.694 | 60.694 | 0.54% |
Sep 30, 2025 | 60.369 | 60.369 | 60.369 | 60.369 | -0.37% |
Sep 29, 2025 | 60.596 | 60.596 | 60.596 | 60.278 | 0.53% |
Sep 26, 2025 | 60.278 | 60.278 | 60.278 | 60.278 | 0.30% |
Sep 25, 2025 | 60.096 | 60.096 | 60.487 | 60.096 | -0.65% |
Sep 24, 2025 | 60.487 | 60.487 | 60.487 | 60.487 | 0.15% |
Sep 23, 2025 | 60.399 | 60.399 | 60.399 | 60.399 | 0.40% |
Sep 22, 2025 | 60.155 | 60.155 | 60.155 | 60.155 | 0.33% |
Highest: 62.645 | Lowest: 60.096 | Difference: 2.549 | Average: 61.330 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review