
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.055 | 56.055 | 56.055 | 55.822 | 0.42% |
Jun 26, 2025 | 55.822 | 55.822 | 56.492 | 55.822 | -1.19% |
Jun 25, 2025 | 56.492 | 56.492 | 56.492 | 56.259 | 0.41% |
Jun 24, 2025 | 56.259 | 56.259 | 56.259 | 56.094 | 0.29% |
Jun 23, 2025 | 56.094 | 56.094 | 56.094 | 56.094 | -0.50% |
Jun 20, 2025 | 56.377 | 56.377 | 56.377 | 56.377 | -0.01% |
Jun 19, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.59% |
Jun 18, 2025 | 56.713 | 56.713 | 56.713 | 56.548 | 0.29% |
Jun 17, 2025 | 56.548 | 56.548 | 56.861 | 56.548 | -0.55% |
Jun 16, 2025 | 56.861 | 56.861 | 56.861 | 56.646 | 0.38% |
Jun 13, 2025 | 56.646 | 56.646 | 56.646 | 56.441 | 0.36% |
Jun 12, 2025 | 56.441 | 56.441 | 57.292 | 56.441 | -1.49% |
Jun 11, 2025 | 57.292 | 57.292 | 57.292 | 57.155 | 0.24% |
Jun 10, 2025 | 57.155 | 57.155 | 57.155 | 56.912 | 0.43% |
Jun 09, 2025 | 56.912 | 56.912 | 56.912 | 56.586 | 0.58% |
Jun 06, 2025 | 56.586 | 56.586 | 56.586 | 56.586 | -0.26% |
Jun 05, 2025 | 56.730 | 56.730 | 56.730 | 56.689 | 0.07% |
Jun 04, 2025 | 56.689 | 56.689 | 56.689 | 56.689 | 0.91% |
Jun 03, 2025 | 56.176 | 56.176 | 56.176 | 55.536 | 1.15% |
Jun 02, 2025 | 55.536 | 55.536 | 55.972 | 55.536 | -0.78% |
May 30, 2025 | 55.972 | 55.972 | 56.688 | 55.972 | -1.26% |
Highest: 57.292 | Lowest: 55.536 | Difference: 1.756 | Average: 56.464 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review