
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 55.972 | 55.972 | 56.688 | 55.972 | -1.26% |
May 29, 2025 | 56.688 | 56.688 | 56.688 | 56.116 | 1.02% |
May 28, 2025 | 56.116 | 56.116 | 56.116 | 56.116 | 0.36% |
May 27, 2025 | 55.912 | 55.912 | 55.912 | 55.575 | 0.61% |
May 23, 2025 | 55.575 | 55.575 | 55.793 | 55.575 | -0.39% |
May 22, 2025 | 55.793 | 55.793 | 56.007 | 55.793 | -0.38% |
May 21, 2025 | 56.007 | 56.007 | 56.402 | 56.007 | -0.70% |
May 20, 2025 | 56.402 | 56.402 | 56.402 | 55.610 | 1.42% |
May 19, 2025 | 55.610 | 55.610 | 56.319 | 55.610 | -1.26% |
May 16, 2025 | 56.319 | 56.319 | 56.319 | 55.690 | 1.13% |
May 15, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.01% |
May 14, 2025 | 55.687 | 55.687 | 55.819 | 55.687 | -0.24% |
May 13, 2025 | 55.819 | 55.819 | 56.274 | 55.819 | -0.81% |
May 12, 2025 | 56.274 | 56.274 | 56.274 | 54.417 | 3.41% |
May 09, 2025 | 54.417 | 54.417 | 54.417 | 54.417 | 0.34% |
May 08, 2025 | 54.236 | 54.236 | 54.236 | 54.236 | 0.94% |
May 07, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | 0.08% |
May 06, 2025 | 53.687 | 53.687 | 53.687 | 53.687 | 0.51% |
May 02, 2025 | 53.415 | 53.415 | 53.415 | 53.415 | -0.17% |
Highest: 56.688 | Lowest: 53.415 | Difference: 3.274 | Average: 55.439 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review