
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.385 | 8.385 | 8.396 | 8.385 | -0.12% |
Aug 21, 2025 | 8.396 | 8.396 | 8.411 | 8.396 | -0.18% |
Aug 20, 2025 | 8.411 | 8.411 | 8.411 | 8.410 | 0.01% |
Aug 19, 2025 | 8.410 | 8.397 | 8.410 | 8.397 | 0.00% |
Aug 18, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.64% |
Aug 14, 2025 | 8.464 | 8.464 | 8.464 | 8.443 | 0.25% |
Aug 13, 2025 | 8.443 | 8.443 | 8.443 | 8.429 | 0.17% |
Aug 12, 2025 | 8.429 | 8.429 | 8.440 | 8.429 | -0.13% |
Aug 11, 2025 | 8.440 | 8.440 | 8.450 | 8.440 | -0.12% |
Aug 08, 2025 | 8.450 | 8.450 | 8.450 | 8.443 | 0.07% |
Aug 07, 2025 | 8.443 | 8.443 | 8.450 | 8.443 | -0.08% |
Aug 06, 2025 | 8.450 | 8.450 | 8.456 | 8.450 | -0.07% |
Aug 05, 2025 | 8.456 | 8.456 | 8.456 | 8.452 | 0.05% |
Aug 04, 2025 | 8.452 | 8.452 | 8.452 | 8.381 | 0.85% |
Aug 01, 2025 | 8.381 | 8.381 | 8.405 | 8.381 | -0.28% |
Jul 31, 2025 | 8.405 | 8.405 | 8.423 | 8.405 | -0.22% |
Jul 30, 2025 | 8.423 | 8.423 | 8.423 | 8.392 | 0.37% |
Jul 29, 2025 | 8.392 | 8.392 | 8.392 | 8.375 | 0.20% |
Jul 28, 2025 | 8.375 | 8.375 | 8.375 | 8.363 | 0.14% |
Highest: 8.464 | Lowest: 8.363 | Difference: 0.101 | Average: 8.422 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review