
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.34% |
Jun 25, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -1.38% |
Jun 24, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 1.49% |
Jun 23, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -0.30% |
Jun 20, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -1.00% |
Jun 18, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.16% |
Jun 17, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | 0.03% |
Jun 16, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 1.21% |
Jun 13, 2025 | 5.608 | 5.608 | 5.641 | 5.608 | -0.59% |
Jun 12, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 0.20% |
Jun 11, 2025 | 5.630 | 5.630 | 5.644 | 5.630 | -0.26% |
Jun 10, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 0.37% |
Jun 09, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | -0.41% |
Jun 06, 2025 | 5.646 | 5.646 | 5.678 | 5.646 | -0.56% |
Jun 05, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | -1.06% |
Jun 04, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.12% |
Jun 03, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.61% |
Jun 02, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | -0.38% |
May 30, 2025 | 5.719 | 5.719 | 5.749 | 5.719 | -0.52% |
May 29, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.21% |
Highest: 5.749 | Lowest: 5.608 | Difference: 0.142 | Average: 5.667 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review