
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 1.19% |
Mar 12, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.24% |
Mar 11, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -0.30% |
Mar 10, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.89% |
Mar 07, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 1.84% |
Mar 06, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.61% |
Mar 05, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -1.72% |
Feb 26, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -1.45% |
Feb 25, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.40% |
Feb 24, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -2.44% |
Feb 21, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.70% |
Feb 20, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 0.41% |
Feb 19, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | -1.26% |
Feb 18, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.99% |
Feb 17, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 5.30% |
Mar 13, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 1.19% |
Mar 12, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.24% |
Mar 11, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -0.30% |
Mar 10, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.89% |
Mar 07, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 1.84% |
Mar 06, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.61% |
Mar 05, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -1.72% |
Feb 26, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -1.45% |
Feb 25, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.40% |
Feb 24, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -2.44% |
Feb 21, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.70% |
Feb 20, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 0.41% |
Feb 19, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | -1.26% |
Feb 18, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.99% |
Feb 17, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.99% |
Highest: 5.055 | Lowest: 4.675 | Difference: 0.380 | Average: 4.832 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review