Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.36% |
May 15, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 1.10% |
May 14, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 1.41% |
May 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.11% |
May 10, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.38% |
May 09, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.78% |
May 08, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.04% |
May 07, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.33% |
May 06, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
May 03, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.92% |
May 02, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.31% |
Apr 30, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.99% |
Apr 29, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.10% |
Apr 26, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.84% |
Apr 25, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.16% |
Apr 24, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.53% |
Apr 23, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.12% |
Apr 22, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.47% |
Apr 19, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.49% |
Apr 18, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Highest: 2.309 | Lowest: 2.144 | Difference: 0.166 | Average: 2.218 | Change %: 7.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review