
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.611 | 1.611 | 1.611 | 1.604 | 0.42% |
Apr 23, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.86% |
Apr 22, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.19% |
Apr 18, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Apr 17, 2025 | 1.593 | 1.593 | 1.607 | 1.593 | -0.87% |
Apr 16, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.71% |
Apr 15, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.24% |
Apr 14, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 1.32% |
Apr 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.45% |
Apr 10, 2025 | 1.549 | 1.549 | 1.549 | 1.492 | 3.85% |
Apr 09, 2025 | 1.492 | 1.492 | 1.515 | 1.492 | -1.55% |
Apr 08, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 3.15% |
Apr 07, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -2.21% |
Apr 04, 2025 | 1.502 | 1.502 | 1.555 | 1.502 | -3.40% |
Apr 03, 2025 | 1.555 | 1.555 | 1.591 | 1.555 | -2.29% |
Apr 02, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | 0.00% |
Apr 01, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.60% |
Mar 31, 2025 | 1.601 | 1.601 | 1.616 | 1.601 | -0.89% |
Mar 28, 2025 | 1.616 | 1.616 | 1.616 | 1.609 | 0.44% |
Mar 27, 2025 | 1.609 | 1.609 | 1.621 | 1.609 | -0.74% |
Mar 26, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.76% |
Highest: 1.621 | Lowest: 1.469 | Difference: 0.152 | Average: 1.573 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review