
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.318 | 2.318 | 2.332 | 2.318 | -0.59% |
Jun 25, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 1.09% |
Jun 24, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.74% |
Jun 23, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Jun 20, 2025 | 2.323 | 2.323 | 2.343 | 2.323 | -0.82% |
Jun 19, 2025 | 2.343 | 2.343 | 2.354 | 2.343 | -0.49% |
Jun 18, 2025 | 2.354 | 2.354 | 2.354 | 2.333 | 0.93% |
Jun 17, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -1.82% |
Jun 16, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.00% |
Jun 13, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 1.30% |
Jun 12, 2025 | 2.345 | 2.345 | 2.345 | 2.334 | 0.50% |
Jun 11, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.71% |
Jun 10, 2025 | 2.317 | 2.317 | 2.331 | 2.317 | -0.58% |
Jun 09, 2025 | 2.331 | 2.331 | 2.331 | 2.322 | 0.39% |
Jun 06, 2025 | 2.322 | 2.322 | 2.324 | 2.322 | -0.11% |
Jun 05, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.10% |
Jun 04, 2025 | 2.322 | 2.322 | 2.330 | 2.322 | -0.34% |
Jun 03, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.25% |
Jun 02, 2025 | 2.324 | 2.324 | 2.324 | 2.322 | 0.10% |
May 30, 2025 | 2.322 | 2.322 | 2.322 | 2.303 | 0.80% |
May 29, 2025 | 2.303 | 2.303 | 2.325 | 2.303 | -0.92% |
May 28, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 1.02% |
May 27, 2025 | 2.301 | 2.301 | 2.304 | 2.298 | 0.16% |
Highest: 2.376 | Lowest: 2.298 | Difference: 0.078 | Average: 2.330 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review