
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.565 | 2.565 | 2.565 | 2.544 | 0.81% |
May 29, 2025 | 2.544 | 2.544 | 2.568 | 2.544 | -0.92% |
May 28, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 1.02% |
May 27, 2025 | 2.542 | 2.542 | 2.545 | 2.537 | 0.17% |
May 26, 2025 | 2.537 | 2.537 | 2.545 | 2.537 | -0.28% |
May 23, 2025 | 2.545 | 2.545 | 2.559 | 2.545 | -0.55% |
May 22, 2025 | 2.559 | 2.559 | 2.578 | 2.559 | -0.74% |
May 21, 2025 | 2.578 | 2.578 | 2.596 | 2.578 | -0.70% |
May 20, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.30% |
May 19, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.29% |
May 16, 2025 | 2.580 | 2.580 | 2.580 | 2.560 | 0.78% |
May 15, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -1.10% |
May 14, 2025 | 2.589 | 2.589 | 2.609 | 2.589 | -0.77% |
May 13, 2025 | 2.609 | 2.609 | 2.609 | 2.562 | 1.83% |
May 12, 2025 | 2.562 | 2.562 | 2.562 | 2.557 | 0.20% |
May 09, 2025 | 2.557 | 2.557 | 2.557 | 2.535 | 0.86% |
May 08, 2025 | 2.535 | 2.535 | 2.542 | 2.535 | -0.29% |
May 07, 2025 | 2.542 | 2.542 | 2.552 | 2.542 | -0.38% |
May 06, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.29% |
May 05, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.75% |
May 02, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.17% |
Highest: 2.609 | Lowest: 2.535 | Difference: 0.074 | Average: 2.562 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review