
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.563 | 2.563 | 2.578 | 2.563 | -0.59% |
Jun 25, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 1.09% |
Jun 24, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.74% |
Jun 23, 2025 | 2.569 | 2.569 | 2.569 | 2.568 | 0.04% |
Jun 20, 2025 | 2.568 | 2.568 | 2.589 | 2.568 | -0.82% |
Jun 19, 2025 | 2.589 | 2.589 | 2.602 | 2.589 | -0.49% |
Jun 18, 2025 | 2.602 | 2.602 | 2.602 | 2.578 | 0.93% |
Jun 17, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.81% |
Jun 16, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.00% |
Jun 13, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 1.31% |
Jun 12, 2025 | 2.591 | 2.591 | 2.591 | 2.578 | 0.50% |
Jun 11, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.71% |
Jun 10, 2025 | 2.560 | 2.560 | 2.575 | 2.560 | -0.58% |
Jun 09, 2025 | 2.575 | 2.575 | 2.575 | 2.565 | 0.39% |
Jun 06, 2025 | 2.565 | 2.565 | 2.568 | 2.565 | -0.11% |
Jun 05, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.11% |
Jun 04, 2025 | 2.565 | 2.565 | 2.574 | 2.565 | -0.34% |
Jun 03, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.25% |
Jun 02, 2025 | 2.567 | 2.567 | 2.567 | 2.565 | 0.11% |
May 30, 2025 | 2.565 | 2.565 | 2.565 | 2.544 | 0.81% |
May 29, 2025 | 2.544 | 2.544 | 2.568 | 2.544 | -0.92% |
May 28, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 1.02% |
May 27, 2025 | 2.542 | 2.542 | 2.545 | 2.537 | 0.17% |
Highest: 2.625 | Lowest: 2.537 | Difference: 0.088 | Average: 2.574 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review