
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.11% |
Feb 26, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 2.45% |
Feb 25, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -2.00% |
Feb 24, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.79% |
Feb 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 2.98% |
Feb 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Feb 19, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.46% |
Feb 18, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.00% |
Feb 17, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.00% |
Feb 14, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 4.28% |
Feb 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.31% |
Feb 12, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 2.18% |
Feb 11, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.93% |
Feb 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.00% |
Feb 07, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.94% |
Feb 06, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.83% |
Feb 05, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.51% |
Feb 04, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.80% |
Feb 03, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -1.27% |
Jan 31, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.83% |
Highest: 17.630 | Lowest: 15.550 | Difference: 2.080 | Average: 16.635 | Change %: 12.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review