
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.68% |
Apr 24, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 2.09% |
Apr 23, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 1.69% |
Apr 22, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | 2.56% |
Apr 21, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | -2.36% |
Apr 17, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.22% |
Apr 16, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -2.12% |
Apr 15, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.11% |
Apr 14, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | 0.81% |
Apr 11, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | 1.78% |
Apr 10, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -3.57% |
Apr 09, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | 9.60% |
Apr 08, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | -1.67% |
Apr 07, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.30% |
Apr 04, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -5.87% |
Apr 03, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | -5.10% |
Apr 02, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | 0.80% |
Apr 01, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 0.40% |
Mar 31, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 0.44% |
Mar 28, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | -1.99% |
Mar 27, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -0.41% |
Highest: 55.300 | Lowest: 48.250 | Difference: 7.050 | Average: 52.181 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review