
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.235 | 20.235 | 20.242 | 20.235 | -0.04% |
Aug 28, 2025 | 20.242 | 20.242 | 20.242 | 20.238 | 0.02% |
Aug 27, 2025 | 20.238 | 20.238 | 20.238 | 20.238 | 0.09% |
Aug 26, 2025 | 20.221 | 20.221 | 20.223 | 20.221 | -0.01% |
Aug 25, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | -0.17% |
Aug 22, 2025 | 20.257 | 20.257 | 20.257 | 20.178 | 0.39% |
Aug 21, 2025 | 20.178 | 20.178 | 20.180 | 20.178 | -0.01% |
Aug 20, 2025 | 20.180 | 20.180 | 20.180 | 20.173 | 0.03% |
Aug 19, 2025 | 20.173 | 20.173 | 20.173 | 20.138 | 0.17% |
Aug 18, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -0.11% |
Aug 15, 2025 | 20.161 | 20.161 | 20.165 | 20.161 | -0.02% |
Aug 14, 2025 | 20.165 | 20.165 | 20.172 | 20.165 | -0.04% |
Aug 13, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.29% |
Aug 12, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | 0.10% |
Aug 11, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.06% |
Aug 08, 2025 | 20.081 | 20.081 | 20.081 | 20.080 | 0.00% |
Aug 07, 2025 | 20.080 | 20.080 | 20.080 | 20.079 | 0.01% |
Aug 06, 2025 | 20.079 | 20.079 | 20.079 | 20.075 | 0.02% |
Aug 05, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 0.50% |
Aug 01, 2025 | 19.975 | 19.975 | 19.975 | 19.975 | -0.26% |
Jul 31, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | -0.02% |
Highest: 20.257 | Lowest: 19.975 | Difference: 0.281 | Average: 20.148 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review