Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | -0.12% |
| Aug 15, 2025 | 19.622 | 19.622 | 19.626 | 19.622 | -0.02% |
| Aug 14, 2025 | 19.626 | 19.626 | 19.633 | 19.626 | -0.04% |
| Aug 13, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | 0.29% |
| Aug 12, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.10% |
| Aug 11, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.06% |
| Aug 08, 2025 | 19.545 | 19.545 | 19.545 | 19.544 | 0.00% |
| Aug 07, 2025 | 19.544 | 19.544 | 19.544 | 19.543 | 0.01% |
| Aug 06, 2025 | 19.543 | 19.543 | 19.543 | 19.540 | 0.02% |
| Aug 05, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.50% |
| Aug 01, 2025 | 19.443 | 19.443 | 19.443 | 19.443 | -0.26% |
| Jul 31, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | -0.02% |
| Jul 30, 2025 | 19.497 | 19.497 | 19.519 | 19.497 | -0.11% |
| Jul 29, 2025 | 19.519 | 19.519 | 19.519 | 19.461 | 0.30% |
| Jul 28, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.19% |
| Jul 25, 2025 | 19.499 | 19.499 | 19.499 | 19.455 | 0.23% |
| Jul 24, 2025 | 19.455 | 19.455 | 19.455 | 19.445 | 0.05% |
| Jul 23, 2025 | 19.445 | 19.445 | 19.445 | 19.425 | 0.10% |
| Jul 22, 2025 | 19.425 | 19.425 | 19.430 | 19.425 | -0.03% |
| Jul 21, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.13% |
| Highest: 19.633 | Lowest: 19.425 | Difference: 0.208 | Average: 19.523 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review