
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.25% |
Jul 31, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | -0.02% |
Jul 30, 2025 | 16.345 | 16.345 | 16.363 | 16.345 | -0.11% |
Jul 29, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.30% |
Jul 28, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.19% |
Jul 25, 2025 | 16.346 | 16.346 | 16.346 | 16.309 | 0.23% |
Jul 24, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.05% |
Jul 23, 2025 | 16.300 | 16.300 | 16.300 | 16.283 | 0.11% |
Jul 22, 2025 | 16.283 | 16.283 | 16.287 | 16.283 | -0.03% |
Jul 21, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.14% |
Jul 18, 2025 | 16.265 | 16.265 | 16.269 | 16.265 | -0.03% |
Jul 17, 2025 | 16.269 | 16.269 | 16.269 | 16.224 | 0.28% |
Jul 16, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.09% |
Jul 15, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -0.30% |
Jul 14, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.06% |
Jul 11, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.29% |
Jul 10, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.09% |
Jul 09, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.29% |
Jul 08, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | -0.06% |
Jul 07, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.19% |
Highest: 16.363 | Lowest: 16.208 | Difference: 0.155 | Average: 16.285 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review