
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.840 | 16.840 | 16.924 | 16.840 | -0.50% |
Oct 09, 2025 | 16.924 | 16.924 | 16.944 | 16.924 | -0.12% |
Oct 08, 2025 | 16.944 | 16.944 | 16.944 | 16.935 | 0.05% |
Oct 07, 2025 | 16.935 | 16.935 | 16.941 | 16.935 | -0.03% |
Oct 06, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.07% |
Oct 03, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 0.17% |
Oct 02, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.09% |
Oct 01, 2025 | 16.908 | 16.908 | 16.908 | 16.878 | 0.18% |
Sep 30, 2025 | 16.878 | 16.878 | 16.878 | 16.857 | 0.12% |
Sep 29, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.28% |
Sep 26, 2025 | 16.810 | 16.810 | 16.810 | 16.791 | 0.11% |
Sep 25, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | -0.09% |
Sep 24, 2025 | 16.806 | 16.806 | 16.808 | 16.806 | -0.02% |
Sep 23, 2025 | 16.808 | 16.808 | 16.808 | 16.807 | 0.01% |
Sep 22, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.18% |
Sep 19, 2025 | 16.777 | 16.777 | 16.777 | 16.768 | 0.05% |
Sep 18, 2025 | 16.768 | 16.768 | 16.768 | 16.758 | 0.06% |
Sep 17, 2025 | 16.758 | 16.758 | 16.766 | 16.758 | -0.05% |
Sep 16, 2025 | 16.766 | 16.766 | 16.774 | 16.766 | -0.05% |
Sep 15, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.05% |
Highest: 16.952 | Lowest: 16.758 | Difference: 0.194 | Average: 16.848 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review