
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.355 | 24.355 | 24.438 | 24.355 | -0.34% |
Jul 29, 2025 | 24.438 | 24.438 | 24.448 | 24.332 | 0.43% |
Jul 28, 2025 | 24.332 | 24.332 | 24.448 | 24.332 | -0.47% |
Jul 25, 2025 | 24.448 | 24.448 | 24.448 | 24.296 | 0.62% |
Jul 24, 2025 | 24.296 | 24.296 | 24.296 | 24.163 | 0.55% |
Jul 23, 2025 | 24.163 | 24.163 | 24.163 | 24.059 | 0.43% |
Jul 22, 2025 | 24.059 | 24.059 | 24.203 | 24.059 | -0.30% |
Jul 21, 2025 | 24.132 | 24.132 | 24.203 | 24.132 | -0.29% |
Jul 18, 2025 | 24.203 | 24.203 | 24.220 | 24.203 | -0.07% |
Jul 17, 2025 | 24.220 | 24.220 | 24.220 | 24.007 | 0.56% |
Jul 16, 2025 | 24.086 | 24.086 | 24.086 | 24.007 | 0.33% |
Jul 15, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -0.71% |
Jul 14, 2025 | 24.178 | 24.178 | 24.178 | 23.956 | 0.93% |
Jul 11, 2025 | 23.956 | 23.956 | 24.138 | 23.956 | -0.75% |
Jul 10, 2025 | 24.138 | 24.138 | 24.138 | 24.029 | 0.08% |
Jul 09, 2025 | 24.117 | 24.117 | 24.117 | 24.029 | 0.37% |
Jul 08, 2025 | 24.029 | 24.029 | 24.093 | 24.029 | -0.19% |
Jul 07, 2025 | 24.074 | 24.074 | 24.093 | 24.074 | -0.08% |
Jul 04, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | -0.01% |
Jul 03, 2025 | 24.094 | 24.094 | 24.094 | 23.931 | 0.68% |
Jul 02, 2025 | 23.931 | 23.931 | 24.069 | 23.931 | -0.57% |
Highest: 24.448 | Lowest: 23.931 | Difference: 0.517 | Average: 24.159 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review