
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.949 | 23.949 | 23.949 | 23.807 | 0.60% |
Jun 26, 2025 | 23.807 | 23.807 | 23.807 | 23.794 | 0.06% |
Jun 25, 2025 | 23.794 | 23.794 | 23.966 | 23.794 | -0.72% |
Jun 24, 2025 | 23.966 | 23.966 | 23.966 | 23.966 | 0.89% |
Jun 23, 2025 | 23.754 | 23.754 | 23.754 | 23.529 | 0.96% |
Jun 20, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | 0.05% |
Jun 19, 2025 | 23.517 | 23.517 | 23.578 | 23.517 | -0.07% |
Jun 18, 2025 | 23.534 | 23.534 | 23.625 | 23.534 | -0.18% |
Jun 17, 2025 | 23.578 | 23.578 | 23.625 | 23.565 | -0.20% |
Jun 16, 2025 | 23.625 | 23.625 | 23.625 | 23.565 | 0.25% |
Jun 13, 2025 | 23.565 | 23.565 | 23.874 | 23.565 | -1.30% |
Jun 12, 2025 | 23.874 | 23.874 | 23.874 | 23.774 | 0.42% |
Jun 11, 2025 | 23.774 | 23.774 | 23.794 | 23.727 | -0.09% |
Jun 10, 2025 | 23.794 | 23.794 | 23.794 | 23.727 | 0.29% |
Jun 09, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.94% |
Jun 06, 2025 | 23.951 | 23.951 | 23.951 | 23.849 | 0.43% |
Jun 05, 2025 | 23.849 | 23.849 | 23.930 | 23.849 | -0.34% |
Jun 04, 2025 | 23.930 | 23.930 | 23.984 | 23.930 | -0.22% |
Jun 03, 2025 | 23.984 | 23.984 | 24.019 | 23.984 | -0.15% |
Jun 02, 2025 | 24.019 | 24.019 | 24.019 | 23.994 | 0.10% |
May 30, 2025 | 23.994 | 23.994 | 24.051 | 23.968 | 0.11% |
May 29, 2025 | 23.968 | 23.968 | 24.113 | 23.968 | -0.34% |
May 28, 2025 | 24.051 | 24.051 | 24.113 | 24.051 | -0.26% |
Highest: 24.113 | Lowest: 23.517 | Difference: 0.595 | Average: 23.806 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review