
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 24.265 | 24.265 | 24.265 | 24.088 | 0.74% |
Oct 17, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | 0.31% |
Oct 16, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | -0.97% |
Oct 15, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | -0.01% |
Oct 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 1.17% |
Oct 10, 2025 | 23.969 | 23.969 | 24.280 | 23.969 | -1.28% |
Oct 09, 2025 | 24.280 | 24.280 | 24.452 | 24.280 | -0.70% |
Oct 08, 2025 | 24.452 | 24.452 | 24.452 | 24.383 | 0.28% |
Oct 07, 2025 | 24.383 | 24.383 | 24.426 | 24.383 | -0.18% |
Oct 06, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | -0.26% |
Oct 03, 2025 | 24.490 | 24.490 | 24.490 | 24.334 | 0.64% |
Oct 02, 2025 | 24.334 | 24.334 | 24.356 | 24.289 | 0.19% |
Oct 01, 2025 | 24.289 | 24.289 | 24.356 | 24.289 | -0.28% |
Sep 30, 2025 | 24.356 | 24.356 | 24.356 | 24.261 | 0.39% |
Sep 29, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | 0.34% |
Sep 26, 2025 | 24.179 | 24.179 | 24.179 | 24.146 | 0.14% |
Sep 25, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | -0.24% |
Sep 24, 2025 | 24.205 | 24.205 | 24.498 | 24.205 | -0.22% |
Sep 23, 2025 | 24.258 | 24.258 | 24.498 | 24.258 | -0.98% |
Sep 22, 2025 | 24.498 | 24.498 | 24.498 | 24.395 | 0.42% |
Highest: 24.498 | Lowest: 23.969 | Difference: 0.529 | Average: 24.270 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review