
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.88% |
Feb 28, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 1.00% |
Feb 27, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -1.41% |
Feb 26, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.13% |
Feb 25, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.82% |
Feb 24, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.09% |
Feb 21, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | -1.08% |
Feb 20, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | -0.25% |
Feb 19, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.19% |
Feb 18, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.19% |
Feb 14, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.25% |
Feb 13, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | 1.10% |
Feb 12, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.53% |
Feb 11, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -0.20% |
Feb 10, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | 0.42% |
Feb 07, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.41% |
Feb 06, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.31% |
Feb 05, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.57% |
Feb 04, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 1.18% |
Highest: 16.680 | Lowest: 16.366 | Difference: 0.314 | Average: 16.522 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review