Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 49.543 | 49.543 | 49.543 | 49.543 | -1.25% |
| Nov 12, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.99% |
| Nov 11, 2025 | 49.677 | 49.677 | 49.677 | 49.677 | 0.48% |
| Nov 10, 2025 | 49.442 | 49.442 | 49.442 | 49.442 | 0.58% |
| Nov 07, 2025 | 49.157 | 49.157 | 49.157 | 49.157 | -0.04% |
| Nov 06, 2025 | 49.177 | 49.177 | 49.177 | 49.177 | -1.26% |
| Nov 05, 2025 | 49.802 | 49.802 | 49.802 | 49.802 | 0.21% |
| Nov 04, 2025 | 49.698 | 49.698 | 49.698 | 49.698 | -0.87% |
| Nov 03, 2025 | 50.134 | 50.134 | 50.134 | 50.134 | -0.00% |
| Oct 31, 2025 | 50.136 | 50.136 | 50.136 | 50.136 | 0.21% |
| Oct 30, 2025 | 50.032 | 50.032 | 50.032 | 50.032 | 0.11% |
| Oct 29, 2025 | 49.975 | 49.975 | 49.975 | 49.975 | -1.82% |
| Oct 28, 2025 | 50.902 | 50.902 | 50.902 | 50.902 | -0.18% |
| Oct 27, 2025 | 50.992 | 50.992 | 50.992 | 50.967 | 0.05% |
| Oct 24, 2025 | 50.967 | 50.967 | 50.967 | 50.819 | 0.29% |
| Oct 23, 2025 | 50.819 | 50.819 | 50.928 | 50.819 | -0.22% |
| Oct 22, 2025 | 50.928 | 50.928 | 50.928 | 50.885 | 0.08% |
| Oct 21, 2025 | 50.885 | 50.885 | 50.923 | 50.552 | -0.08% |
| Oct 20, 2025 | 50.923 | 50.923 | 50.923 | 50.552 | 0.73% |
| Oct 17, 2025 | 50.552 | 50.552 | 50.552 | 50.552 | 0.31% |
| Oct 16, 2025 | 50.395 | 50.395 | 50.395 | 50.395 | -0.97% |
| Oct 15, 2025 | 50.891 | 50.891 | 50.891 | 50.891 | -0.01% |
| Oct 14, 2025 | 50.894 | 50.894 | 50.894 | 50.894 | 1.17% |
| Highest: 50.992 | Lowest: 49.157 | Difference: 1.835 | Average: 50.265 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review