
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.69% |
May 30, 2025 | 24.271 | 24.271 | 24.305 | 24.271 | -0.03% |
May 29, 2025 | 24.278 | 24.278 | 24.305 | 24.278 | -0.11% |
May 28, 2025 | 24.305 | 24.305 | 24.316 | 24.305 | -0.05% |
May 27, 2025 | 24.316 | 24.316 | 24.316 | 23.970 | 0.92% |
May 26, 2025 | 24.095 | 24.095 | 24.095 | 23.970 | 0.52% |
May 23, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.32% |
May 22, 2025 | 24.047 | 24.047 | 24.227 | 24.038 | 0.04% |
May 21, 2025 | 24.038 | 24.038 | 24.227 | 24.038 | -0.78% |
May 20, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.30% |
May 16, 2025 | 24.153 | 24.153 | 24.153 | 23.823 | 0.38% |
May 15, 2025 | 24.062 | 24.062 | 24.062 | 23.823 | 1.00% |
May 14, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.20% |
May 13, 2025 | 23.774 | 23.774 | 23.774 | 23.549 | 0.24% |
May 12, 2025 | 23.716 | 23.716 | 23.716 | 23.549 | 0.71% |
May 09, 2025 | 23.549 | 23.549 | 23.549 | 23.456 | 0.40% |
May 08, 2025 | 23.456 | 23.456 | 23.456 | 23.344 | 0.48% |
May 07, 2025 | 23.344 | 23.344 | 23.344 | 23.188 | 0.67% |
May 06, 2025 | 23.188 | 23.188 | 23.207 | 23.188 | -0.08% |
May 05, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -0.42% |
Highest: 24.439 | Lowest: 23.188 | Difference: 1.251 | Average: 23.913 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review