
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.568 | 9.568 | 9.587 | 9.568 | -0.19% |
Jul 17, 2025 | 9.587 | 9.587 | 9.587 | 9.585 | 0.01% |
Jul 16, 2025 | 9.585 | 9.585 | 9.595 | 9.578 | 0.08% |
Jul 15, 2025 | 9.578 | 9.578 | 9.596 | 9.578 | -0.18% |
Jul 14, 2025 | 9.595 | 9.595 | 9.596 | 9.595 | -0.01% |
Jul 11, 2025 | 9.596 | 9.596 | 9.617 | 9.596 | -0.16% |
Jul 10, 2025 | 9.612 | 9.612 | 9.617 | 9.612 | -0.06% |
Jul 09, 2025 | 9.617 | 9.617 | 9.617 | 9.604 | 0.14% |
Jul 08, 2025 | 9.604 | 9.604 | 9.611 | 9.604 | -0.02% |
Jul 07, 2025 | 9.606 | 9.606 | 9.611 | 9.606 | -0.05% |
Jul 04, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.08% |
Jul 03, 2025 | 9.604 | 9.604 | 9.610 | 9.604 | -0.06% |
Jul 02, 2025 | 9.610 | 9.610 | 9.625 | 9.610 | -0.16% |
Jun 30, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.09% |
Jun 27, 2025 | 9.617 | 9.617 | 9.617 | 9.613 | 0.05% |
Jun 26, 2025 | 9.613 | 9.613 | 9.613 | 9.604 | 0.09% |
Jun 25, 2025 | 9.604 | 9.604 | 9.613 | 9.604 | -0.10% |
Jun 24, 2025 | 9.613 | 9.613 | 9.613 | 9.599 | 0.03% |
Jun 23, 2025 | 9.611 | 9.611 | 9.611 | 9.599 | 0.12% |
Jun 20, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.10% |
Jun 19, 2025 | 9.609 | 9.609 | 9.609 | 9.601 | 0.01% |
Highest: 9.625 | Lowest: 9.568 | Difference: 0.057 | Average: 9.603 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review