Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.17% |
Nov 21, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.26% |
Nov 20, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.13% |
Nov 19, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.11% |
Nov 18, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.01% |
Nov 15, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.09% |
Nov 14, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.04% |
Nov 13, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.02% |
Nov 12, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.22% |
Nov 11, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.02% |
Nov 08, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.03% |
Nov 07, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.27% |
Nov 06, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.04% |
Nov 05, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.09% |
Nov 04, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.05% |
Nov 01, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.07% |
Oct 31, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.06% |
Oct 30, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.00% |
Oct 28, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.01% |
Oct 25, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.03% |
Highest: 9.683 | Lowest: 9.606 | Difference: 0.077 | Average: 9.659 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review