
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.771 | 9.771 | 9.771 | 9.762 | 0.09% |
Jun 25, 2025 | 9.762 | 9.762 | 9.772 | 9.762 | -0.10% |
Jun 24, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.03% |
Jun 23, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.12% |
Jun 20, 2025 | 9.758 | 9.758 | 9.766 | 9.758 | -0.08% |
Jun 19, 2025 | 9.766 | 9.766 | 9.766 | 9.758 | 0.01% |
Jun 18, 2025 | 9.765 | 9.765 | 9.765 | 9.751 | 0.07% |
Jun 17, 2025 | 9.758 | 9.758 | 9.758 | 9.751 | 0.06% |
Jun 16, 2025 | 9.751 | 9.751 | 9.754 | 9.751 | -0.03% |
Jun 13, 2025 | 9.754 | 9.754 | 9.764 | 9.754 | -0.10% |
Jun 12, 2025 | 9.764 | 9.764 | 9.764 | 9.755 | 0.02% |
Jun 11, 2025 | 9.761 | 9.761 | 9.761 | 9.750 | 0.06% |
Jun 10, 2025 | 9.755 | 9.755 | 9.755 | 9.750 | 0.06% |
Jun 09, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.02% |
Jun 06, 2025 | 9.748 | 9.748 | 9.769 | 9.748 | -0.21% |
Jun 05, 2025 | 9.769 | 9.769 | 9.774 | 9.769 | -0.05% |
Jun 04, 2025 | 9.774 | 9.774 | 9.774 | 9.764 | 0.10% |
Jun 03, 2025 | 9.764 | 9.764 | 9.771 | 9.764 | -0.07% |
Jun 02, 2025 | 9.770 | 9.770 | 9.771 | 9.770 | 0.00% |
May 30, 2025 | 9.771 | 9.771 | 9.771 | 9.756 | 0.06% |
May 29, 2025 | 9.765 | 9.765 | 9.765 | 9.751 | 0.09% |
May 28, 2025 | 9.756 | 9.756 | 9.756 | 9.751 | 0.05% |
May 27, 2025 | 9.751 | 9.751 | 9.751 | 9.732 | 0.12% |
Highest: 9.774 | Lowest: 9.732 | Difference: 0.041 | Average: 9.762 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review