
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.759 | 10.759 | 10.759 | 10.736 | 0.21% |
Aug 28, 2025 | 10.736 | 10.736 | 10.736 | 10.716 | 0.18% |
Aug 27, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | -0.04% |
Aug 26, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.08% |
Aug 25, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.16% |
Aug 22, 2025 | 10.729 | 10.729 | 10.755 | 10.729 | 0.00% |
Aug 21, 2025 | 10.729 | 10.729 | 10.755 | 10.729 | -0.24% |
Aug 20, 2025 | 10.755 | 10.755 | 10.755 | 10.721 | 0.00% |
Aug 19, 2025 | 10.755 | 10.755 | 10.755 | 10.721 | 0.32% |
Aug 18, 2025 | 10.721 | 10.721 | 10.743 | 10.721 | -0.21% |
Aug 15, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | -0.30% |
Aug 14, 2025 | 10.775 | 10.775 | 10.794 | 10.775 | -0.18% |
Aug 13, 2025 | 10.794 | 10.794 | 10.795 | 10.766 | 0.26% |
Aug 12, 2025 | 10.766 | 10.766 | 10.795 | 10.766 | -0.27% |
Aug 11, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.03% |
Aug 08, 2025 | 10.799 | 10.799 | 10.799 | 10.793 | 0.04% |
Aug 07, 2025 | 10.795 | 10.795 | 10.805 | 10.793 | 0.01% |
Aug 06, 2025 | 10.793 | 10.793 | 10.805 | 10.793 | -0.11% |
Aug 05, 2025 | 10.805 | 10.805 | 10.805 | 10.799 | 0.06% |
Aug 01, 2025 | 10.799 | 10.799 | 10.799 | 10.753 | 0.42% |
Jul 31, 2025 | 10.753 | 10.753 | 10.753 | 10.726 | 0.26% |
Jul 30, 2025 | 10.726 | 10.726 | 10.738 | 10.726 | -0.11% |
Highest: 10.805 | Lowest: 10.712 | Difference: 0.093 | Average: 10.758 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review