![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.30% |
Jun 20, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.28% |
Jun 19, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.20% |
Jun 17, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.22% |
Jun 14, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.29% |
Jun 13, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.52% |
Jun 12, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.55% |
Jun 11, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.20% |
Jun 10, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.23% |
Jun 07, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.57% |
Jun 06, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.09% |
Jun 05, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.42% |
Jun 04, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.53% |
Jun 03, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.76% |
May 31, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.56% |
May 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.37% |
May 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.42% |
May 28, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.46% |
May 27, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.07% |
May 24, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.26% |
Highest: 10.719 | Lowest: 10.370 | Difference: 0.349 | Average: 10.576 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review