
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.04% |
Aug 07, 2025 | 10.795 | 10.795 | 10.805 | 10.793 | 0.01% |
Aug 06, 2025 | 10.793 | 10.793 | 10.805 | 10.793 | -0.11% |
Aug 05, 2025 | 10.805 | 10.805 | 10.805 | 10.799 | 0.06% |
Aug 01, 2025 | 10.799 | 10.799 | 10.799 | 10.753 | 0.42% |
Jul 31, 2025 | 10.753 | 10.753 | 10.753 | 10.726 | 0.26% |
Jul 30, 2025 | 10.726 | 10.726 | 10.738 | 10.726 | -0.11% |
Jul 29, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.41% |
Jul 28, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.04% |
Jul 25, 2025 | 10.699 | 10.699 | 10.699 | 10.664 | 0.23% |
Jul 24, 2025 | 10.674 | 10.674 | 10.674 | 10.664 | 0.10% |
Jul 23, 2025 | 10.664 | 10.664 | 10.703 | 10.664 | -0.37% |
Jul 22, 2025 | 10.703 | 10.703 | 10.703 | 10.649 | 0.12% |
Jul 21, 2025 | 10.690 | 10.690 | 10.690 | 10.649 | 0.39% |
Jul 18, 2025 | 10.649 | 10.649 | 10.674 | 10.649 | -0.24% |
Jul 17, 2025 | 10.674 | 10.674 | 10.674 | 10.670 | 0.04% |
Jul 16, 2025 | 10.670 | 10.670 | 10.670 | 10.655 | 0.15% |
Jul 15, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.50% |
Jul 14, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.06% |
Jul 11, 2025 | 10.715 | 10.715 | 10.776 | 10.715 | -0.57% |
Jul 10, 2025 | 10.776 | 10.776 | 10.789 | 10.776 | -0.12% |
Jul 09, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.34% |
Highest: 10.805 | Lowest: 10.649 | Difference: 0.156 | Average: 10.726 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review