
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.431 | 10.431 | 10.431 | 10.356 | 0.72% |
Jun 25, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.54% |
Jun 24, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.68% |
Jun 23, 2025 | 10.342 | 10.342 | 10.342 | 10.268 | 0.71% |
Jun 20, 2025 | 10.268 | 10.268 | 10.287 | 10.268 | -0.18% |
Jun 19, 2025 | 10.287 | 10.287 | 10.340 | 10.287 | -0.07% |
Jun 18, 2025 | 10.294 | 10.294 | 10.340 | 10.294 | -0.44% |
Jun 17, 2025 | 10.340 | 10.340 | 10.400 | 10.340 | -0.58% |
Jun 16, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.26% |
Jun 13, 2025 | 10.373 | 10.373 | 10.465 | 10.373 | -0.87% |
Jun 12, 2025 | 10.465 | 10.465 | 10.465 | 10.383 | 0.79% |
Jun 11, 2025 | 10.383 | 10.383 | 10.383 | 10.374 | 0.08% |
Jun 10, 2025 | 10.374 | 10.374 | 10.374 | 10.350 | 0.23% |
Jun 09, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.57% |
Jun 06, 2025 | 10.410 | 10.410 | 10.421 | 10.410 | -0.11% |
Jun 05, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.20% |
Jun 04, 2025 | 10.442 | 10.442 | 10.442 | 10.414 | 0.27% |
Jun 03, 2025 | 10.414 | 10.414 | 10.439 | 10.414 | -0.24% |
Jun 02, 2025 | 10.439 | 10.439 | 10.439 | 10.424 | 0.14% |
May 30, 2025 | 10.424 | 10.424 | 10.424 | 10.345 | 0.72% |
May 29, 2025 | 10.350 | 10.350 | 10.350 | 10.345 | 0.05% |
May 28, 2025 | 10.345 | 10.345 | 10.381 | 10.345 | -0.35% |
May 27, 2025 | 10.381 | 10.381 | 10.381 | 10.332 | 0.47% |
Highest: 10.465 | Lowest: 10.268 | Difference: 0.196 | Average: 10.378 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review