
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 9.936 | 9.997 | 9.997 | 9.936 | 0.00% |
Apr 28, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | 0.32% |
Apr 25, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | -0.27% |
Apr 24, 2025 | 9.931 | 9.931 | 9.931 | 9.838 | 0.95% |
Apr 23, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.27% |
Apr 22, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 1.21% |
Apr 21, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | -1.06% |
Apr 17, 2025 | 9.798 | 9.798 | 9.798 | 9.781 | 0.18% |
Apr 16, 2025 | 9.781 | 9.781 | 9.781 | 9.774 | 0.07% |
Apr 15, 2025 | 9.774 | 9.774 | 9.799 | 9.670 | -0.26% |
Apr 14, 2025 | 9.799 | 9.799 | 9.799 | 9.670 | 1.34% |
Apr 11, 2025 | 9.670 | 9.670 | 9.670 | 9.488 | 1.92% |
Apr 10, 2025 | 9.488 | 9.488 | 9.587 | 9.488 | -1.03% |
Apr 09, 2025 | 9.587 | 9.587 | 9.587 | 9.185 | 4.37% |
Apr 08, 2025 | 9.185 | 9.185 | 9.287 | 9.185 | -1.09% |
Apr 07, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -1.52% |
Apr 04, 2025 | 9.430 | 9.430 | 9.774 | 9.430 | -3.51% |
Apr 03, 2025 | 9.774 | 9.774 | 9.839 | 9.774 | -0.66% |
Apr 02, 2025 | 9.839 | 9.839 | 9.839 | 9.786 | 0.54% |
Apr 01, 2025 | 9.786 | 9.786 | 9.786 | 9.727 | 0.61% |
Mar 31, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | 0.35% |
Highest: 9.997 | Lowest: 9.185 | Difference: 0.812 | Average: 9.713 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review