
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.442 | 10.442 | 10.442 | 10.414 | 0.27% |
Jun 03, 2025 | 10.414 | 10.414 | 10.439 | 10.414 | -0.24% |
Jun 02, 2025 | 10.439 | 10.439 | 10.439 | 10.424 | 0.14% |
May 30, 2025 | 10.424 | 10.424 | 10.424 | 10.345 | 0.72% |
May 29, 2025 | 10.350 | 10.350 | 10.350 | 10.345 | 0.05% |
May 28, 2025 | 10.345 | 10.345 | 10.381 | 10.345 | -0.35% |
May 27, 2025 | 10.381 | 10.381 | 10.381 | 10.332 | 0.47% |
May 26, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 0.22% |
May 23, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.68% |
May 22, 2025 | 10.240 | 10.240 | 10.296 | 10.235 | 0.05% |
May 21, 2025 | 10.235 | 10.235 | 10.296 | 10.235 | -0.59% |
May 20, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.31% |
May 16, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.27% |
May 15, 2025 | 10.236 | 10.236 | 10.236 | 10.113 | 1.22% |
May 14, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.44% |
May 13, 2025 | 10.157 | 10.157 | 10.157 | 10.116 | 0.16% |
May 12, 2025 | 10.141 | 10.141 | 10.141 | 10.116 | 0.24% |
May 09, 2025 | 10.116 | 10.116 | 10.129 | 10.116 | -0.12% |
May 08, 2025 | 10.129 | 10.129 | 10.170 | 10.129 | -0.40% |
May 07, 2025 | 10.170 | 10.170 | 10.170 | 10.134 | 0.35% |
May 06, 2025 | 10.134 | 10.134 | 10.137 | 10.120 | 0.14% |
May 05, 2025 | 10.120 | 10.120 | 10.137 | 10.120 | -0.16% |
Highest: 10.442 | Lowest: 10.113 | Difference: 0.329 | Average: 10.263 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review