Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.05% |
Nov 12, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.39% |
Nov 11, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.28% |
Nov 08, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.10% |
Nov 07, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.85% |
Nov 06, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.14% |
Nov 05, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.86% |
Nov 04, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.37% |
Nov 01, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.31% |
Oct 31, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -1.14% |
Oct 30, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.01% |
Oct 29, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.11% |
Oct 28, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.29% |
Oct 25, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.27% |
Oct 24, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.22% |
Oct 23, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.43% |
Oct 22, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.32% |
Oct 21, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.68% |
Oct 18, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.22% |
Oct 17, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.07% |
Oct 16, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.34% |
Oct 15, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.23% |
Highest: 10.304 | Lowest: 10.030 | Difference: 0.274 | Average: 10.191 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review