
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 16.521 | 16.521 | 16.521 | 16.384 | 0.84% |
May 06, 2025 | 16.384 | 16.384 | 16.438 | 16.384 | -0.19% |
May 05, 2025 | 16.415 | 16.415 | 16.438 | 16.415 | -0.14% |
May 02, 2025 | 16.438 | 16.438 | 16.438 | 16.338 | 0.61% |
May 01, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.10% |
Apr 30, 2025 | 16.322 | 16.322 | 16.322 | 16.247 | 0.46% |
Apr 29, 2025 | 16.247 | 16.247 | 16.247 | 16.128 | 0.74% |
Apr 28, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.08% |
Apr 25, 2025 | 16.116 | 16.116 | 16.151 | 16.116 | -0.22% |
Apr 24, 2025 | 16.151 | 16.151 | 16.151 | 16.034 | 0.73% |
Apr 23, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.66% |
Apr 22, 2025 | 15.929 | 15.929 | 15.929 | 15.738 | 1.21% |
Apr 21, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -1.14% |
Apr 17, 2025 | 15.919 | 15.919 | 15.925 | 15.919 | -0.03% |
Apr 16, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.58% |
Apr 15, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.43% |
Apr 14, 2025 | 15.949 | 15.949 | 15.949 | 15.759 | 1.21% |
Apr 11, 2025 | 15.759 | 15.759 | 15.759 | 15.582 | 1.14% |
Apr 10, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | -1.77% |
Apr 09, 2025 | 15.862 | 15.862 | 15.862 | 15.362 | 3.26% |
Highest: 16.521 | Lowest: 15.362 | Difference: 1.159 | Average: 16.089 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review