
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.035 | 17.027 | 17.035 | 17.027 | 0.00% |
Aug 28, 2025 | 17.035 | 17.035 | 17.039 | 17.035 | -0.03% |
Aug 27, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.13% |
Aug 26, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | 0.04% |
Aug 25, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.68% |
Aug 22, 2025 | 17.126 | 17.126 | 17.126 | 17.046 | 0.47% |
Aug 21, 2025 | 17.046 | 17.046 | 17.074 | 17.046 | -0.05% |
Aug 20, 2025 | 17.055 | 17.055 | 17.074 | 17.008 | -0.11% |
Aug 19, 2025 | 17.074 | 17.074 | 17.074 | 17.008 | 0.38% |
Aug 18, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.03% |
Aug 15, 2025 | 17.003 | 17.003 | 17.024 | 17.003 | -0.12% |
Aug 14, 2025 | 17.024 | 17.024 | 17.033 | 17.024 | -0.05% |
Aug 13, 2025 | 17.033 | 17.033 | 17.033 | 16.962 | 0.29% |
Aug 12, 2025 | 16.984 | 16.984 | 16.984 | 16.962 | 0.13% |
Aug 11, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | -0.05% |
Aug 08, 2025 | 16.969 | 16.969 | 16.969 | 16.956 | 0.08% |
Aug 07, 2025 | 16.956 | 16.956 | 16.996 | 16.956 | -0.21% |
Aug 06, 2025 | 16.992 | 16.992 | 16.996 | 16.992 | -0.03% |
Aug 05, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.94% |
Aug 01, 2025 | 16.838 | 16.838 | 16.967 | 16.838 | -0.76% |
Jul 31, 2025 | 16.967 | 16.967 | 17.019 | 16.967 | -0.04% |
Jul 30, 2025 | 16.974 | 16.974 | 17.019 | 16.946 | -0.26% |
Highest: 17.126 | Lowest: 16.838 | Difference: 0.288 | Average: 17.007 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review